Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.935 | 14.6547884187 | 33.675 | 38.625 | 33.115 | 4107 | 35.34351571 | DR |
| 4 | 8.358 | 27.6279254264 | 30.252 | 38.625 | 29.55 | 3730 | 33.09964194 | DR |
| 12 | 8.8 | 29.520295203 | 29.81 | 38.625 | 25.5635 | 3633 | 29.84093149 | DR |
| 26 | 4.36 | 12.7299270073 | 34.25 | 42.134 | 25.5635 | 3911 | 33.70380625 | DR |
| 52 | -12.9075 | -25.0545930994 | 51.5175 | 52.4015 | 25.5635 | 6662 | 34.91035595 | DR |
| 156 | -30.415 | -44.0637450199 | 69.025 | 100.949 | 25.5635 | 3997 | 47.14101391 | DR |
| 260 | -43.39 | -52.9146341463 | 82 | 100.949 | 25.5635 | 3912 | 51.51577422 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727126940 | 35.8255 | -1.12 | -3.04 | 33.35 | 35.86 | 33.35 | 4153 |
| 1726867200 | 36.95 | 0.98 | 2.72 | 36.735 | 36.95 | 36.655 | 4393 |
| 1726781220 | 35.97 | 2.86 | 8.62 | 35.67 | 36.05 | 35.67 | 5806 |
| 1726694460 | 33.115 | -0.43 | -1.27 | 33.531 | 33.565 | 33.115 | 3640 |
| 1726608240 | 33.54 | -0.07 | -0.21 | 33.675 | 33.675 | 33.54 | 2542 |
| 1726521720 | 33.61 | 0.54 | 1.63 | 33.714 | 33.714 | 33.6 | 6637 |
| 1726262940 | 33.0703 | -0.24 | -0.73 | 33.3875 | 33.3875 | 33.0703 | 4073 |
| 1726176540 | 33.314999 | 0.25 | 0.77 | 33.042499 | 33.314999 | 33.042499 | 2353 |
| 1726090140 | 33.06 | 0.36 | 1.10 | 33.5255 | 33.5255 | 32.82 | 4215 |
| 1726003500 | 32.7 | 0.3 | 0.91 | 32.7 | 32.7 | 32.7 | 1316 |
| 1725917160 | 32.405 | -0.69 | -2.08 | 32.359499 | 32.439999 | 32.359499 | 5087 |
| 1725658020 | 33.095 | -0.5 | -1.49 | 34.1 | 34.1 | 32.0525 | 2503 |
| 1725571440 | 33.595 | 1.4 | 4.35 | 33.134999 | 33.595 | 33.0505 | 2691 |
| 1725485040 | 32.192999 | -0.94 | -2.84 | 32.485 | 32.485 | 32.192999 | 1556 |
| 1725398880 | 33.134999 | 1.53 | 4.84 | 33.0185 | 33.299999 | 32.9975 | 2865 |
| 1725053340 | 31.605 | 1.05 | 3.42 | 30.25 | 31.605 | 30.25 | 2185 |
| 1724966400 | 30.56 | 0.36 | 1.19 | 30.56 | 30.56 | 30.56 | 1350 |
| 1724880360 | 30.2008 | -0.02 | -0.07 | 29.7745 | 30.2008 | 29.55 | 2085 |
| 1724794080 | 30.2205 | 1.45 | 5.04 | 30.252 | 30.465 | 29.65 | 11426 |
| 1724707740 | 28.77 | 0.17 | 0.59 | 28.584 | 29.385 | 28.15 | 13361 |
| 1724448480 | 28.6 | 0.75 | 2.69 | 27.8085 | 28.6 | 27.3505 | 8528 |
| 1724362140 | 27.85 | 0.33 | 1.18 | 28.135 | 28.135 | 27.55 | 1108 |
| 1724275380 | 27.525 | 0.15 | 0.55 | 27.9675 | 27.9675 | 27.525 | 1125 |
| 1724188800 | 27.375 | -0.59 | -2.09 | 27.5625 | 27.5625 | 27.375 | 5053 |
| 1724102880 | 27.96 | 0.69 | 2.51 | 28.3325 | 28.41 | 27.89 | 6937 |
| 1723843740 | 27.275 | -0.01 | -0.02 | 27.275 | 27.275 | 27.275 | 2798 |
| 1723756860 | 27.28 | 0.18 | 0.67 | 27.285 | 27.285 | 27.28 | 586 |
| 1723670820 | 27.098 | -0.17 | -0.61 | 27.098 | 27.098 | 27.098 | 381 |
| 1723584360 | 27.265 | 0.78 | 2.95 | 26.7025 | 27.3125 | 26.7025 | 3319 |
| 1723497900 | 26.485 | 0.41 | 1.55 | 26.605 | 26.605 | 26.485 | 2149 |
| 1723238400 | 26.08 | 0.21 | 0.81 | 26.0485 | 26.08 | 25.96 | 6715 |
| 1723152000 | 25.87 | 0.3 | 1.16 | 25.75 | 25.87 | 25.7425 | 1700 |
| 1723065720 | 25.5735 | -0.14 | -0.53 | 25.6365 | 25.685 | 25.5735 | 2540 |
| 1722979800 | 25.71 | 0.13 | 0.50 | 25.8425 | 25.89 | 25.71 | 3504 |
| 1722893340 | 25.5815 | -0.51 | -1.97 | 25.7625 | 26.2875 | 25.5635 | 7147 |
| 1722634140 | 26.095 | -1.22 | -4.45 | 26.4025 | 26.4025 | 26.095 | 5349 |
| 1722547620 | 27.3113 | -0.6 | -2.16 | 27.461 | 27.461 | 27.21 | 4098 |
| 1722461340 | 27.9145 | 0.39 | 1.43 | 27.83 | 29 | 27.83 | 5706 |
| 1722374820 | 27.52 | 0.38 | 1.40 | 27.3975 | 27.61 | 27.3975 | 5237 |
| 1722288180 | 27.14 | -1.44 | -5.02 | 27.95 | 27.975 | 27.14 | 2991 |
| 1722029100 | 28.575 | 0.72 | 2.60 | 28.535 | 28.575 | 28.3605 | 2037 |
| 1721942400 | 27.85 | -0.49 | -1.73 | 27.7215 | 27.92 | 27.68 | 10305 |
| 1721856480 | 28.339 | -0.86 | -2.95 | 28.4775 | 28.4775 | 28.339 | 1709 |
| 1721770140 | 29.2 | -0.75 | -2.50 | 29.195 | 29.2 | 28.91 | 1811 |
| 1721683740 | 29.95 | 0.3 | 1.01 | 30.029 | 30.029 | 29.78 | 1653 |
| 1721424180 | 29.651 | -1.09 | -3.54 | 29.67 | 29.69 | 29.651 | 5018 |
| 1721337960 | 30.74 | -0.5 | -1.58 | 30.74 | 30.74 | 30.74 | 470 |
| 1721251320 | 31.235 | -0.77 | -2.41 | 31.235 | 31.235 | 31.235 | 1109 |
| 1721164920 | 32.005 | -0.43 | -1.34 | 32.005 | 32.005 | 32.005 | 1109 |
| 1721078400 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1720819200 | 32.439999 | 0.34 | 1.06 | 32.439999 | 32.439999 | 32.439999 | 917 |
| 1720733280 | 32.1 | 0.99 | 3.18 | 32.14 | 32.14 | 32.009999 | 1819 |
| 1720646880 | 31.11 | 0.86 | 2.86 | 30.84 | 31.18 | 30.84 | 4685 |
| 1720560540 | 30.245 | 0.41 | 1.36 | 30.26 | 30.26 | 30.04 | 2486 |
| 1720473600 | 29.84 | -0.69 | -2.24 | 30.1625 | 30.1625 | 29.84 | 2393 |
| 1720214640 | 30.525 | -0.66 | -2.10 | 30.475 | 30.525 | 30.475 | 1015 |
| 1720041000 | 31.18 | 0.27 | 0.88 | 31.13 | 31.18 | 31.105 | 1387 |
| 1719955740 | 30.908 | -0.22 | -0.69 | 29.81 | 30.908 | 29.81 | 5959 |
| 1719868980 | 31.123 | -0.16 | -0.51 | 31.165 | 31.604 | 31.068 | 6118 |
| 1719610020 | 31.2825 | 0.17 | 0.55 | 31.445 | 31.455 | 30.85 | 1357 |
| 1719523200 | 31.11 | -0.72 | -2.26 | 31.205 | 31.25 | 31.11 | 3549 |
| 1719437040 | 31.83 | 0.05 | 0.16 | 31.79 | 31.91 | 31.79 | 2306 |
| 1719350880 | 31.78 | -1.02 | -3.11 | 31.884 | 31.884 | 31.72 | 6394 |
| 1719264540 | 32.799999 | -1.05 | -3.09 | 33.054 | 33.054 | 32.03 | 10253 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
