Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Monex Group Inc (PK) | MNXBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.57 | 4.57 |
Resumen Histórico MNXBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.57 | 4.57 | 4.57 | 4.57 | 40 | 0.00 | 0.00% |
1 Month | 4.955 | 4.955 | 4.57 | 4.93 | 360 | -0.385 | -7.77% |
3 Months | 5.843 | 5.843 | 4.57 | 5.06 | 264 | -1.27 | -21.79% |
6 Months | 4.76 | 6.20 | 4.57 | 5.08 | 385 | -0.19 | -3.99% |
1 Year | 3.73 | 6.20 | 3.46 | 4.68 | 296 | 0.84 | 22.52% |
3 Years | 6.25 | 8.9698 | 3.00 | 6.57 | 11,303 | -1.68 | -26.88% |
5 Years | 2.30 | 10.40 | 2.00 | 6.72 | 10,511 | 2.27 | 98.70% |
MNXBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
25 Jun 2024 | 4.57 | -0.20 | -4.19% | 4.57 | 4.57 | 4.57 | 40 |
24 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
21 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
20 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
18 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
17 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
14 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
13 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
12 Jun 2024 | 4.77 | -0.19 | -3.73% | 4.77 | 4.77 | 4.77 | 40 |
11 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
10 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
07 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
06 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
05 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
04 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
03 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
31 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
30 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
29 May 2024 | 4.955 | -0.24 | -4.53% | 4.955 | 4.955 | 4.955 | 1,000 |
28 May 2024 | 5.19 | 0.18 | 3.59% | 5.19 | 5.19 | 5.19 | 1,000 |