Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MNXBF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 27 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 26 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| 25 Jun 2024 | 4.57 | -0.20 | -4.19% | 4.57 | 4.57 | 4.57 | 40 |
| 24 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| 21 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| 20 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| 18 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| 17 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| 14 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| 13 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| 12 Jun 2024 | 4.77 | -0.19 | -3.73% | 4.77 | 4.77 | 4.77 | 40 |
| 11 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 10 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 07 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 06 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 05 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 04 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 03 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 31 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 30 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| 29 May 2024 | 4.955 | -0.24 | -4.53% | 4.955 | 4.955 | 4.955 | 1,000 |
| 28 May 2024 | 5.19 | 0.18 | 3.59% | 5.19 | 5.19 | 5.19 | 1,000 |
| 24 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 23 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 22 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 21 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 20 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 17 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 16 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 15 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 14 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 13 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 10 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 09 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 08 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 07 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 06 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 03 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 02 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 01 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 30 Abr 2024 | 5.01 | -0.56 | -10.05% | 5.01 | 5.01 | 5.01 | 5 |
| 29 Abr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 26 Abr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 25 Abr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 24 Abr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 23 Abr 2024 | 5.57 | -0.19 | -3.25% | 5.57 | 5.57 | 5.57 | 10 |
| 22 Abr 2024 | 5.757 | 0.00 | 0.00% | 5.757 | 5.757 | 5.757 | 0 |
| 19 Abr 2024 | 5.757 | 0.00 | 0.00% | 5.757 | 5.757 | 5.757 | 0 |
| 18 Abr 2024 | 5.757 | 0.00 | 0.00% | 5.757 | 5.757 | 5.757 | 0 |
| 17 Abr 2024 | 5.757 | 0.00 | 0.00% | 5.757 | 5.757 | 5.757 | 0 |
| 16 Abr 2024 | 5.757 | 0.00 | 0.00% | 5.757 | 5.757 | 5.757 | 0 |
| 15 Abr 2024 | 5.757 | 0.00 | 0.00% | 5.757 | 5.757 | 5.757 | 0 |
| 12 Abr 2024 | 5.757 | 0.00 | 0.00% | 5.757 | 5.757 | 5.757 | 0 |
| 11 Abr 2024 | 5.757 | 0.00 | 0.00% | 5.757 | 5.757 | 5.757 | 0 |
| 10 Abr 2024 | 5.757 | 0.00 | 0.00% | 5.757 | 5.757 | 5.757 | 0 |
| 09 Abr 2024 | 5.757 | 0.00 | 0.00% | 5.757 | 5.757 | 5.757 | 0 |
| 08 Abr 2024 | 5.757 | -0.09 | -1.47% | 5.757 | 5.757 | 5.757 | 10 |
| 05 Abr 2024 | 5.843 | 0.00 | 0.00% | 5.843 | 5.843 | 5.843 | 0 |
| 04 Abr 2024 | 5.843 | 0.00 | 0.00% | 5.843 | 5.843 | 5.843 | 0 |
| 03 Abr 2024 | 5.843 | -0.17 | -2.86% | 5.843 | 5.843 | 5.843 | 5 |
| 02 Abr 2024 | 6.015 | 0.00 | 0.00% | 6.015 | 6.015 | 6.015 | 0 |
| 01 Abr 2024 | 6.015 | 0.00 | 0.00% | 6.015 | 6.015 | 6.015 | 0 |
