MNXXF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.053878 | -0.00202 | -3.62% | 0.054175 | 0.054175 | 0.0508 | 11,100 |
09 May 2024 | 0.0559 | 0.00325 | 6.17% | 0.053 | 0.0559 | 0.053 | 93,388 |
08 May 2024 | 0.05265 | -0.00245 | -4.45% | 0.052936 | 0.055 | 0.05265 | 71,000 |
07 May 2024 | 0.0551 | -0.001 | -1.78% | 0.054854 | 0.0551 | 0.0489 | 137,700 |
06 May 2024 | 0.0561 | -0.00385 | -6.42% | 0.0574 | 0.0588 | 0.0561 | 114,310 |
03 May 2024 | 0.05995 | 0.00195 | 3.36% | 0.058 | 0.05995 | 0.058 | 17,500 |
02 May 2024 | 0.058 | -0.0051 | -8.08% | 0.06 | 0.06 | 0.058 | 2,647 |
01 May 2024 | 0.0631 | 0.0011 | 1.77% | 0.06155 | 0.0631 | 0.06155 | 1,200 |
30 Abr 2024 | 0.062 | 0.003 | 5.08% | 0.05655 | 0.062 | 0.05655 | 6,935 |
29 Abr 2024 | 0.059 | -0.011 | -15.71% | 0.0651 | 0.067 | 0.059 | 31,118 |
26 Abr 2024 | 0.07 | 0.0027 | 4.01% | 0.0668 | 0.07 | 0.0668 | 15,012 |
25 Abr 2024 | 0.0673 | -0.0047 | -6.53% | 0.06575 | 0.0741 | 0.06575 | 8,813 |
24 Abr 2024 | 0.072 | 0.0045 | 6.67% | 0.072 | 0.072 | 0.0712 | 3,100 |
23 Abr 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 12,300 |
22 Abr 2024 | 0.0675 | 0.00385 | 6.05% | 0.0675 | 0.0675 | 0.0675 | 200 |
19 Abr 2024 | 0.06365 | -0.00125 | -1.93% | 0.065785 | 0.0661 | 0.06365 | 4,620 |
18 Abr 2024 | 0.0649 | -0.0048 | -6.89% | 0.0705 | 0.0705 | 0.0649 | 76,600 |
17 Abr 2024 | 0.0697 | 0.0087 | 14.26% | 0.062 | 0.0697 | 0.062 | 200,220 |
16 Abr 2024 | 0.061 | -0.0003 | -0.49% | 0.061861 | 0.061861 | 0.061 | 9,630 |
15 Abr 2024 | 0.0613 | -0.00176 | -2.80% | 0.054 | 0.065 | 0.054 | 57,399 |
12 Abr 2024 | 0.063064 | -0.00249 | -3.79% | 0.063836 | 0.066 | 0.063064 | 38,489 |
11 Abr 2024 | 0.06555 | 0.00795 | 13.80% | 0.06565 | 0.06565 | 0.06555 | 22,000 |
10 Abr 2024 | 0.0576 | -0.0072 | -11.11% | 0.0592 | 0.0592 | 0.0576 | 11,200 |
09 Abr 2024 | 0.0648 | -0.00495 | -7.10% | 0.0714 | 0.0714 | 0.0648 | 20,871 |
08 Abr 2024 | 0.06975 | -0.00005 | -0.07% | 0.06975 | 0.07 | 0.06975 | 13,715 |
05 Abr 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
04 Abr 2024 | 0.0698 | 0.0026 | 3.87% | 0.06944 | 0.07 | 0.06944 | 5,250 |
03 Abr 2024 | 0.0672 | -0.0034 | -4.82% | 0.0687 | 0.0687 | 0.067 | 7,626 |
02 Abr 2024 | 0.070602 | 0.0046 | 6.97% | 0.06695 | 0.070602 | 0.06695 | 2,947 |
01 Abr 2024 | 0.066 | -0.00125 | -1.86% | 0.06575 | 0.0715 | 0.0647 | 22,955 |
28 Mar 2024 | 0.06725 | -0.00158 | -2.30% | 0.0647 | 0.069121 | 0.0647 | 57,628 |
27 Mar 2024 | 0.06883 | 0.00248 | 3.74% | 0.0679 | 0.0693 | 0.065121 | 23,363 |
26 Mar 2024 | 0.06635 | 0.00135 | 2.08% | 0.0587 | 0.07 | 0.0587 | 56,010 |
25 Mar 2024 | 0.065 | -0.00684 | -9.52% | 0.073 | 0.073 | 0.057 | 682,124 |
22 Mar 2024 | 0.071836 | -0.00256 | -3.45% | 0.0748 | 0.077 | 0.0684 | 23,511 |
21 Mar 2024 | 0.0744 | 0.00445 | 6.36% | 0.0685 | 0.0744 | 0.0685 | 6,100 |
20 Mar 2024 | 0.06995 | -0.00449 | -6.03% | 0.07101 | 0.07101 | 0.06995 | 1,101 |
19 Mar 2024 | 0.07444 | 0.00044 | 0.59% | 0.07238 | 0.0749 | 0.07238 | 56,715 |
18 Mar 2024 | 0.074 | -0.0038 | -4.88% | 0.0809 | 0.0818 | 0.074 | 117,441 |
15 Mar 2024 | 0.0778 | 0.0004 | 0.52% | 0.0793 | 0.0793 | 0.0778 | 8,350 |
14 Mar 2024 | 0.0774 | -0.00525 | -6.35% | 0.0799 | 0.0825 | 0.0774 | 3,990 |
13 Mar 2024 | 0.08265 | 0.00325 | 4.09% | 0.0798 | 0.08265 | 0.0798 | 10,000 |
12 Mar 2024 | 0.0794 | -0.0007 | -0.87% | 0.0794 | 0.0794 | 0.0794 | 2,500 |
11 Mar 2024 | 0.0801 | -0.00244 | -2.96% | 0.0839 | 0.08394 | 0.0769 | 3,870 |
08 Mar 2024 | 0.082543 | 0.00394 | 5.02% | 0.083 | 0.083 | 0.0769 | 6,996 |
07 Mar 2024 | 0.0786 | 0.00122 | 1.58% | 0.0786 | 0.0786 | 0.0786 | 1,031 |
06 Mar 2024 | 0.07738 | -0.00242 | -3.03% | 0.0797 | 0.0797 | 0.07738 | 1,100 |
05 Mar 2024 | 0.0798 | 0.003 | 3.91% | 0.0772 | 0.08169 | 0.0772 | 10,308 |
04 Mar 2024 | 0.0768 | -0.00096 | -1.23% | 0.0789 | 0.0823 | 0.0768 | 23,412 |
01 Mar 2024 | 0.07776 | -0.00369 | -4.53% | 0.07845 | 0.07888 | 0.07776 | 15,032 |
29 Feb 2024 | 0.08145 | 0.00325 | 4.16% | 0.08155 | 0.08155 | 0.0768 | 19,014 |
28 Feb 2024 | 0.0782 | -0.00646 | -7.63% | 0.0793 | 0.0833 | 0.0782 | 96,897 |
27 Feb 2024 | 0.08466 | -0.00099 | -1.16% | 0.0865 | 0.0865 | 0.081 | 4,100 |
26 Feb 2024 | 0.08565 | 0.00075 | 0.88% | 0.081 | 0.0893 | 0.081 | 91,503 |
23 Feb 2024 | 0.0849 | -0.0041 | -4.61% | 0.081 | 0.089 | 0.081 | 24,100 |
22 Feb 2024 | 0.089 | 0.0016 | 1.83% | 0.0855 | 0.089 | 0.081 | 23,607 |
21 Feb 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
20 Feb 2024 | 0.0874 | -0.0026 | -2.89% | 0.107 | 0.107 | 0.0874 | 6,900 |
16 Feb 2024 | 0.09 | -0.00733 | -7.53% | 0.0898 | 0.0928 | 0.0898 | 10,046 |
15 Feb 2024 | 0.09733 | 0.00133 | 1.39% | 0.09495 | 0.09733 | 0.0905 | 73,589 |
14 Feb 2024 | 0.096 | -0.0098 | -9.26% | 0.09882 | 0.1015 | 0.0869 | 15,016 |
13 Feb 2024 | 0.1058 | 0.00983 | 10.24% | 0.0998 | 0.1058 | 0.0998 | 11,825 |
12 Feb 2024 | 0.09597 | -0.00433 | -4.32% | 0.1003 | 0.1003 | 0.0944 | 37,494 |