Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0051 | -8.71794871795 | 0.0585 | 0.0585 | 0.051 | 64072 | 0.05357805 | CS |
| 4 | -0.0124 | -18.8449848024 | 0.0658 | 0.0676 | 0.05 | 42324 | 0.05866198 | CS |
| 12 | 0.026 | 94.8905109489 | 0.0274 | 0.08258 | 0.0225 | 65359 | 0.05277832 | CS |
| 26 | 0.01555 | 41.0832232497 | 0.03785 | 0.08258 | 0.016395 | 79002 | 0.03573375 | CS |
| 52 | -0.0196 | -26.8493150685 | 0.073 | 0.08258 | 0.016395 | 63205 | 0.04214846 | CS |
| 156 | -0.2326 | -81.3286713287 | 0.286 | 0.4675 | 0.016395 | 53741 | 0.13387907 | CS |
| 260 | -0.075 | -58.4112149533 | 0.1284 | 0.85 | 0.016395 | 137263 | 0.34282848 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938140 | 0.0534 | 0.0024001 | 4.71 | 0.055 | 0.055 | 0.0509999 | 65664 |
| 1742851200 | 0.0509999 | -0.005 | -8.93 | 0.0509999 | 0.056 | 0.0509999 | 53875 |
| 1742592540 | 0.056 | 0.00125 | 2.28 | 0.05515 | 0.056 | 0.0542 | 39000 |
| 1742505600 | 0.05475 | 0 | 0.00 | 0.05475 | 0.05475 | 0.05475 | 0 |
| 1742419200 | 0.05475 | 0.00265 | 5.09 | 0.0585 | 0.0585 | 0.053625 | 107912 |
| 1742333400 | 0.0521 | -0.002 | -3.70 | 0.0585 | 0.0585 | 0.0521 | 55500 |
| 1742246400 | 0.0541 | -0.00135 | -2.43 | 0.0521 | 0.05515 | 0.052 | 16743 |
| 1741987680 | 0.05545 | -0.00045 | -0.81 | 0.0554 | 0.05545 | 0.052 | 17975 |
| 1741901340 | 0.0559 | -0.0033 | -5.57 | 0.05365 | 0.0559 | 0.05365 | 6100 |
| 1741814940 | 0.0592 | 0.0035 | 6.28 | 0.0502 | 0.0592 | 0.05 | 60030 |
| 1741728480 | 0.0557 | -0.00214 | -3.70 | 0.0563 | 0.0563 | 0.0513 | 13308 |
| 1741641600 | 0.05784 | -1.0E-5 | -0.02 | 0.055 | 0.0594 | 0.055 | 44500 |
| 1741386000 | 0.05785 | 0.00275 | 4.99 | 0.05965 | 0.06005 | 0.05785 | 5083 |
| 1741300140 | 0.0551 | -0.0015 | -2.65 | 0.056078 | 0.056078 | 0.0551 | 19500 |
| 1741213440 | 0.0566 | 0.0016 | 2.91 | 0.0566 | 0.0566 | 0.0566 | 600 |
| 1741126800 | 0.055 | 0.00035 | 0.64 | 0.0595 | 0.0595 | 0.055 | 15256 |
| 1741040760 | 0.05465 | -0.00225 | -3.95 | 0.05908 | 0.05908 | 0.0516 | 32150 |
| 1740781260 | 0.0569 | -0.0051 | -8.23 | 0.062 | 0.062 | 0.054709 | 58660 |
| 1740695340 | 0.062 | -0.0056 | -8.28 | 0.0631 | 0.0631 | 0.062 | 55500 |
| 1740608400 | 0.0675999 | 0.0010999 | 1.65 | 0.063248 | 0.0675999 | 0.062 | 80450 |
| 1740522480 | 0.0665 | 0.0011 | 1.68 | 0.0658 | 0.0665 | 0.06 | 122010 |
| 1740435600 | 0.0654 | -0.0011 | -1.65 | 0.06 | 0.0669 | 0.06 | 46200 |
| 1740176400 | 0.0665 | -0.0009 | -1.34 | 0.06425 | 0.0674 | 0.0632 | 60600 |
| 1740090480 | 0.0674 | 0.0004 | 0.60 | 0.0687 | 0.0687 | 0.0632 | 54805 |
| 1740003960 | 0.067 | 0.00397 | 6.30 | 0.0592 | 0.067 | 0.0592 | 148734 |
| 1739917740 | 0.06303 | 0.00903 | 16.72 | 0.0649 | 0.065 | 0.06045 | 14111 |
| 1739572020 | 0.054 | -0.0096 | -15.09 | 0.062262 | 0.062262 | 0.054 | 26975 |
| 1739485320 | 0.0636 | 0.0031 | 5.12 | 0.054 | 0.0636 | 0.054 | 3682 |
| 1739398920 | 0.0605 | 0.0065 | 12.04 | 0.05885 | 0.06254 | 0.054 | 4963 |
| 1739312940 | 0.054 | -0.0125 | -18.80 | 0.0605 | 0.0605 | 0.054 | 2813 |
| 1739226000 | 0.0665 | 0.003572 | 5.68 | 0.0662 | 0.0665 | 0.065908 | 18373 |
| 1738967160 | 0.062928 | 0.007048 | 12.61 | 0.0621 | 0.067 | 0.06 | 49101 |
| 1738880400 | 0.05588 | -0.00152 | -2.65 | 0.0597 | 0.0598 | 0.052 | 58500 |
| 1738794000 | 0.0574 | 0.0046 | 8.71 | 0.055 | 0.0601 | 0.05385 | 35611 |
| 1738708080 | 0.0528 | 0.0069 | 15.03 | 0.0474 | 0.0528 | 0.0474 | 21715 |
| 1738621740 | 0.0459 | -0.0021 | -4.38 | 0.04895 | 0.04905 | 0.0459 | 6050 |
| 1738362000 | 0.048 | -0.0032 | -6.25 | 0.056 | 0.056 | 0.04795 | 28050 |
| 1738276080 | 0.0512 | 0.0035 | 7.34 | 0.0505 | 0.054 | 0.047 | 153357 |
| 1738189740 | 0.0477 | -0.00255 | -5.07 | 0.05 | 0.05 | 0.047 | 53087 |
| 1738103220 | 0.05025 | 0 | 0.00 | 0.05025 | 0.05025 | 0.05025 | 0 |
| 1738016820 | 0.05025 | -0.00725 | -12.61 | 0.0564 | 0.0564 | 0.05025 | 7335 |
| 1737757440 | 0.0575 | -0.0014 | -2.38 | 0.06 | 0.06 | 0.0556 | 41860 |
| 1737671220 | 0.0589 | 0.0029 | 5.18 | 0.05725 | 0.0589 | 0.05725 | 9350 |
| 1737584640 | 0.056 | 0.0002 | 0.36 | 0.0516 | 0.056 | 0.0516 | 29283 |
| 1737498540 | 0.0558 | -5.0E-5 | -0.09 | 0.0516 | 0.06 | 0.0516 | 33620 |
| 1737152880 | 0.05585 | -0.00115 | -2.02 | 0.0546 | 0.05585 | 0.0538 | 45670 |
| 1737066420 | 0.057 | 0.011 | 23.91 | 0.057 | 0.059 | 0.057 | 44570 |
| 1736979720 | 0.046 | -0.00355 | -7.16 | 0.048 | 0.052 | 0.046 | 6468 |
| 1736893380 | 0.0495499 | -0.00315 | -5.98 | 0.04685 | 0.0495499 | 0.042 | 21900 |
| 1736806800 | 0.0527 | -0.0127 | -19.42 | 0.0675999 | 0.0675999 | 0.0492 | 158289 |
| 1736547720 | 0.0654 | -0.0096 | -12.80 | 0.0799 | 0.08258 | 0.0654 | 338897 |
| 1736375340 | 0.075 | 0.009434 | 14.39 | 0.07714 | 0.07714 | 0.0698 | 22250 |
| 1736288940 | 0.065566 | 0.015466 | 30.87 | 0.052125 | 0.0735 | 0.0481899 | 111940 |
| 1736202360 | 0.0501 | 0.0089 | 21.60 | 0.039 | 0.055 | 0.039 | 299904 |
| 1735942980 | 0.0412 | 0.0017 | 4.30 | 0.042 | 0.042 | 0.0385 | 102441 |
| 1735856700 | 0.0395 | 0.0145 | 58.00 | 0.04045 | 0.042 | 0.0343 | 267983 |
| 1735683960 | 0.025 | -0.0028 | -10.07 | 0.0274 | 0.0286 | 0.0225 | 396745 |
| 1735597740 | 0.0278 | -0.0012 | -4.14 | 0.028 | 0.02816 | 0.0244 | 171389 |
| 1735338000 | 0.029 | -0.001 | -3.33 | 0.028 | 0.0294 | 0.028 | 75250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
