Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MODVF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
| 25 Jun 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
| 24 Jun 2024 | 8.42 | -0.11 | -1.29% | 8.53 | 8.53 | 8.42 | 2,000 |
| 21 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.5748 | 8.59 | 8.53 | 2,500 |
| 20 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 18 Jun 2024 | 8.53 | 0.01 | 0.12% | 8.53 | 8.53 | 8.53 | 290 |
| 17 Jun 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 100 |
| 14 Jun 2024 | 8.52 | -0.08 | -0.93% | 8.52 | 8.52 | 8.52 | 800 |
| 13 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| 12 Jun 2024 | 8.60 | -0.05 | -0.58% | 8.60 | 8.60 | 8.60 | 100 |
| 11 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| 10 Jun 2024 | 8.65 | -0.02 | -0.23% | 8.65 | 8.65 | 8.65 | 100 |
| 07 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| 06 Jun 2024 | 8.67 | -0.01 | -0.12% | 8.67 | 8.67 | 8.67 | 400 |
| 05 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 04 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 03 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 31 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 30 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 29 May 2024 | 8.68 | 0.07 | 0.81% | 8.68 | 8.68 | 8.68 | 110 |
| 28 May 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
| 24 May 2024 | 8.61 | -0.04 | -0.42% | 8.61 | 8.61 | 8.61 | 131 |
| 23 May 2024 | 8.6462 | 0.00 | 0.00% | 8.6462 | 8.6462 | 8.6462 | 0 |
| 22 May 2024 | 8.6462 | 0.00 | 0.00% | 8.6462 | 8.6462 | 8.6462 | 0 |
| 21 May 2024 | 8.6462 | 0.04 | 0.42% | 8.6462 | 8.6462 | 8.6462 | 700 |
| 20 May 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
| 17 May 2024 | 8.61 | 0.07 | 0.82% | 8.61 | 8.61 | 8.61 | 132 |
| 16 May 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 8.54 | 0 |
| 15 May 2024 | 8.54 | 0.07 | 0.83% | 8.65 | 8.70 | 8.54 | 1,000 |
| 14 May 2024 | 8.47 | 0.00 | 0.00% | 8.46 | 8.47 | 8.46 | 1,268 |
| 13 May 2024 | 8.47 | 0.08 | 0.95% | 8.47 | 8.47 | 8.47 | 700 |
| 10 May 2024 | 8.39 | -0.02 | -0.24% | 8.39 | 8.39 | 8.39 | 300 |
| 09 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
| 08 May 2024 | 8.41 | 0.06 | 0.72% | 8.41 | 8.41 | 8.41 | 3,000 |
| 07 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
| 06 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
| 03 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
| 02 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
| 01 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
| 30 Abr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 1 |
| 29 Abr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
| 26 Abr 2024 | 8.35 | 0.07 | 0.84% | 8.35 | 8.35 | 8.35 | 514 |
| 25 Abr 2024 | 8.2803 | 0.00 | 0.00% | 8.2803 | 8.2803 | 8.2803 | 0 |
| 24 Abr 2024 | 8.2803 | 0.00 | 0.00% | 8.2803 | 8.2803 | 8.2803 | 0 |
| 23 Abr 2024 | 8.2803 | 0.00 | 0.00% | 8.2803 | 8.2803 | 8.2803 | 0 |
| 22 Abr 2024 | 8.2803 | -0.08 | -0.90% | 8.2743 | 8.3035 | 8.2743 | 2,099 |
| 19 Abr 2024 | 8.3555 | 0.00 | 0.00% | 8.3555 | 8.3555 | 8.3555 | 0 |
| 18 Abr 2024 | 8.3555 | 0.00 | 0.00% | 8.3555 | 8.3555 | 8.3555 | 0 |
| 17 Abr 2024 | 8.3555 | -0.08 | -1.00% | 8.3555 | 8.3555 | 8.3555 | 300 |
| 16 Abr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
| 15 Abr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
| 12 Abr 2024 | 8.44 | -0.20 | -2.31% | 8.44 | 8.44 | 8.44 | 100 |
| 11 Abr 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
| 10 Abr 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
| 09 Abr 2024 | 8.64 | 0.17 | 2.00% | 8.64 | 8.64 | 8.64 | 555 |
| 08 Abr 2024 | 8.4708 | 0.19 | 2.30% | 8.4708 | 8.4708 | 8.4708 | 177 |
| 05 Abr 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
| 04 Abr 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
| 03 Abr 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
| 02 Abr 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
| 01 Abr 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
