Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Melcor Development L (PK) | MODVF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.12% | 8.53 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.53 | 8.53 | 8.53 | 8.53 | 8.52 |
Resumen Histórico MODVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.60 | 8.52 | 8.53 | 333 | -0.07 | -0.81% |
| 1 Month | 8.6462 | 8.68 | 8.52 | 8.60 | 305 | -0.1162 | -1.34% |
| 3 Months | 8.4708 | 8.70 | 8.2743 | 8.45 | 599 | 0.0592 | 0.70% |
| 6 Months | 8.32 | 8.70 | 8.2743 | 8.43 | 762 | 0.21 | 2.52% |
| 1 Year | 8.45 | 9.05 | 8.0555 | 8.52 | 1,040 | 0.08 | 0.95% |
| 3 Years | 10.8379 | 14.224 | 7.37 | 10.05 | 1,311 | -2.31 | -21.29% |
| 5 Years | 10.00 | 14.224 | 4.15 | 9.20 | 1,532 | -1.47 | -14.70% |
MODVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 8.53 | 0.01 | 0.12% | 8.53 | 8.53 | 8.53 | 290 |
| 17 Jun 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 100 |
| 14 Jun 2024 | 8.52 | -0.08 | -0.93% | 8.52 | 8.52 | 8.52 | 800 |
| 13 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| 12 Jun 2024 | 8.60 | -0.05 | -0.58% | 8.60 | 8.60 | 8.60 | 100 |
| 11 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| 10 Jun 2024 | 8.65 | -0.02 | -0.23% | 8.65 | 8.65 | 8.65 | 100 |
| 07 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| 06 Jun 2024 | 8.67 | -0.01 | -0.12% | 8.67 | 8.67 | 8.67 | 400 |
| 05 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 04 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 03 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 31 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 30 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 29 May 2024 | 8.68 | 0.07 | 0.81% | 8.68 | 8.68 | 8.68 | 110 |
| 28 May 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
| 24 May 2024 | 8.61 | -0.04 | -0.42% | 8.61 | 8.61 | 8.61 | 131 |
| 23 May 2024 | 8.6462 | 0.00 | 0.00% | 8.6462 | 8.6462 | 8.6462 | 0 |
| 22 May 2024 | 8.6462 | 0.00 | 0.00% | 8.6462 | 8.6462 | 8.6462 | 0 |
| 21 May 2024 | 8.6462 | 0.04 | 0.42% | 8.6462 | 8.6462 | 8.6462 | 700 |
| 20 May 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
