Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monotaro Co Ltd (PK) | MONOY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 0.03% | 11.514 | 13:53:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.21 | 11.21 | 11.54 | 11.51 |
Resumen Histórico MONOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MONOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.51 | -0.07 | -0.60% | 11.05 | 11.51 | 11.05 | 18,847 |
| 08 May 2024 | 11.58 | -0.19 | -1.62% | 11.55 | 11.60 | 11.55 | 39,307 |
| 07 May 2024 | 11.7701 | -0.26 | -2.16% | 11.645 | 11.83 | 11.5525 | 25,765 |
| 06 May 2024 | 12.03 | 0.07 | 0.59% | 11.934 | 12.06 | 11.70 | 63,876 |
| 03 May 2024 | 11.96 | 0.19 | 1.57% | 11.99 | 11.99 | 11.5201 | 12,934 |
| 02 May 2024 | 11.775 | 0.21 | 1.77% | 11.5755 | 11.87 | 11.46 | 17,268 |
| 01 May 2024 | 11.57 | -0.34 | -2.85% | 11.59 | 11.67 | 11.49 | 19,265 |
| 30 Abr 2024 | 11.91 | 0.50 | 4.38% | 11.91 | 12.15 | 11.82 | 118,163 |
| 29 Abr 2024 | 11.4101 | 0.10 | 0.84% | 11.34 | 11.54 | 11.34 | 92,918 |
| 26 Abr 2024 | 11.315 | -0.61 | -5.08% | 11.40 | 11.6999 | 11.29 | 17,232 |
| 25 Abr 2024 | 11.92 | -0.40 | -3.25% | 11.872 | 12.10 | 11.80 | 29,885 |
| 24 Abr 2024 | 12.32 | 0.16 | 1.32% | 12.175 | 12.50 | 12.0001 | 50,810 |
| 23 Abr 2024 | 12.16 | -0.20 | -1.61% | 11.86 | 12.195 | 11.86 | 54,799 |
| 22 Abr 2024 | 12.3595 | 0.28 | 2.31% | 12.221 | 12.38 | 12.00 | 39,186 |
| 19 Abr 2024 | 12.08 | -0.24 | -1.95% | 11.9031 | 12.20 | 11.9031 | 36,786 |
| 18 Abr 2024 | 12.32 | -0.46 | -3.60% | 12.50 | 12.76 | 12.32 | 35,361 |
| 17 Abr 2024 | 12.78 | -0.14 | -1.08% | 12.91 | 12.91 | 12.7329 | 54,585 |
| 16 Abr 2024 | 12.92 | 0.38 | 3.03% | 12.93 | 12.97 | 12.92 | 97,078 |
| 15 Abr 2024 | 12.54 | -0.43 | -3.32% | 12.75 | 12.7625 | 12.54 | 54,553 |
| 12 Abr 2024 | 12.97 | -0.12 | -0.92% | 13.09 | 13.09 | 12.91 | 58,553 |
| 11 Abr 2024 | 13.09 | 1.43 | 12.26% | 13.08 | 13.45 | 12.80 | 49,958 |
| 10 Abr 2024 | 11.66 | 0.05 | 0.43% | 11.90 | 12.19 | 11.62 | 59,831 |
