Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MONOY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 10.38 | -0.12 | -1.14% | 10.02 | 10.40 | 10.02 | 33,777 |
| 31 May 2024 | 10.50 | 0.24 | 2.34% | 10.20 | 10.56 | 10.20 | 84,539 |
| 30 May 2024 | 10.26 | 0.40 | 4.06% | 10.05 | 10.31 | 10.05 | 257,591 |
| 29 May 2024 | 9.86 | -0.09 | -0.89% | 10.114 | 10.114 | 9.63 | 204,808 |
| 28 May 2024 | 9.949 | -0.10 | -1.00% | 9.938 | 10.15 | 9.88 | 94,506 |
| 24 May 2024 | 10.05 | -0.03 | -0.30% | 10.101 | 10.24 | 9.999 | 35,580 |
| 23 May 2024 | 10.08 | -0.27 | -2.61% | 9.88 | 10.2925 | 9.88 | 78,801 |
| 22 May 2024 | 10.35 | -0.36 | -3.36% | 10.518 | 10.61 | 10.28 | 80,688 |
| 21 May 2024 | 10.71 | -0.12 | -1.11% | 10.71 | 10.76 | 10.693 | 520,527 |
| 20 May 2024 | 10.83 | 0.34 | 3.24% | 10.463 | 10.95 | 10.34 | 923,663 |
| 17 May 2024 | 10.49 | -0.07 | -0.66% | 10.5525 | 10.83 | 10.45 | 599,960 |
| 16 May 2024 | 10.56 | -0.32 | -2.94% | 10.544 | 10.62 | 10.52 | 1,747,230 |
| 15 May 2024 | 10.88 | -0.28 | -2.51% | 10.698 | 10.98 | 10.698 | 549,108 |
| 14 May 2024 | 11.16 | 0.40 | 3.72% | 11.15 | 11.185 | 11.14 | 220,029 |
| 13 May 2024 | 10.76 | -0.76 | -6.61% | 10.76 | 10.80 | 10.74 | 24,635 |
| 10 May 2024 | 11.522 | 0.01 | 0.10% | 11.21 | 11.54 | 11.21 | 15,989 |
| 09 May 2024 | 11.51 | -0.07 | -0.60% | 11.05 | 11.51 | 11.05 | 18,847 |
| 08 May 2024 | 11.58 | -0.19 | -1.62% | 11.55 | 11.60 | 11.55 | 39,307 |
| 07 May 2024 | 11.7701 | -0.26 | -2.16% | 11.645 | 11.83 | 11.5525 | 25,765 |
| 06 May 2024 | 12.03 | 0.07 | 0.59% | 11.934 | 12.06 | 11.70 | 63,876 |
| 03 May 2024 | 11.96 | 0.19 | 1.57% | 11.99 | 11.99 | 11.5201 | 12,934 |
| 02 May 2024 | 11.775 | 0.21 | 1.77% | 11.5755 | 11.87 | 11.46 | 17,268 |
| 01 May 2024 | 11.57 | -0.34 | -2.85% | 11.59 | 11.67 | 11.49 | 19,265 |
| 30 Abr 2024 | 11.91 | 0.50 | 4.38% | 11.91 | 12.15 | 11.82 | 118,163 |
| 29 Abr 2024 | 11.4101 | 0.10 | 0.84% | 11.34 | 11.54 | 11.34 | 92,918 |
| 26 Abr 2024 | 11.315 | -0.61 | -5.08% | 11.40 | 11.6999 | 11.29 | 17,232 |
| 25 Abr 2024 | 11.92 | -0.40 | -3.25% | 11.872 | 12.10 | 11.80 | 29,885 |
| 24 Abr 2024 | 12.32 | 0.16 | 1.32% | 12.175 | 12.50 | 12.0001 | 50,810 |
| 23 Abr 2024 | 12.16 | -0.20 | -1.61% | 11.86 | 12.195 | 11.86 | 54,799 |
| 22 Abr 2024 | 12.3595 | 0.28 | 2.31% | 12.221 | 12.38 | 12.00 | 39,186 |
| 19 Abr 2024 | 12.08 | -0.24 | -1.95% | 11.9031 | 12.20 | 11.9031 | 36,786 |
| 18 Abr 2024 | 12.32 | -0.46 | -3.60% | 12.50 | 12.76 | 12.32 | 35,361 |
| 17 Abr 2024 | 12.78 | -0.14 | -1.08% | 12.91 | 12.91 | 12.7329 | 54,585 |
| 16 Abr 2024 | 12.92 | 0.38 | 3.03% | 12.93 | 12.97 | 12.92 | 97,078 |
| 15 Abr 2024 | 12.54 | -0.43 | -3.32% | 12.75 | 12.7625 | 12.54 | 54,553 |
| 12 Abr 2024 | 12.97 | -0.12 | -0.92% | 13.09 | 13.09 | 12.91 | 58,553 |
| 11 Abr 2024 | 13.09 | 1.43 | 12.26% | 13.08 | 13.45 | 12.80 | 49,958 |
| 10 Abr 2024 | 11.66 | 0.05 | 0.43% | 11.90 | 12.19 | 11.62 | 59,831 |
| 09 Abr 2024 | 11.61 | 0.09 | 0.78% | 11.366 | 11.63 | 11.25 | 57,305 |
| 08 Abr 2024 | 11.52 | -0.01 | -0.09% | 11.57 | 11.57 | 11.41 | 97,423 |
| 05 Abr 2024 | 11.53 | 0.10 | 0.87% | 11.4875 | 11.55 | 11.46 | 64,973 |
| 04 Abr 2024 | 11.43 | -0.10 | -0.87% | 11.776 | 11.8225 | 11.43 | 114,266 |
| 03 Abr 2024 | 11.53 | 0.16 | 1.41% | 11.302 | 11.53 | 11.302 | 45,812 |
| 02 Abr 2024 | 11.37 | -0.45 | -3.81% | 11.34 | 11.43 | 11.3201 | 68,236 |
| 01 Abr 2024 | 11.82 | -0.16 | -1.34% | 12.19 | 12.19 | 11.79 | 57,280 |
| 28 Mar 2024 | 11.98 | 0.23 | 1.97% | 11.90 | 11.9999 | 11.80 | 52,432 |
| 27 Mar 2024 | 11.749 | -0.07 | -0.60% | 11.79 | 11.8375 | 11.5755 | 117,899 |
| 26 Mar 2024 | 11.82 | 0.28 | 2.43% | 11.6655 | 11.88 | 11.6655 | 204,123 |
| 25 Mar 2024 | 11.54 | -0.21 | -1.79% | 11.4525 | 11.57 | 11.16 | 84,190 |
| 22 Mar 2024 | 11.75 | -0.22 | -1.84% | 11.41 | 11.81 | 11.41 | 32,325 |
| 21 Mar 2024 | 11.97 | 0.33 | 2.84% | 12.014 | 12.03 | 11.95 | 26,540 |
| 20 Mar 2024 | 11.64 | 0.09 | 0.78% | 11.3585 | 11.66 | 11.25 | 19,579 |
| 19 Mar 2024 | 11.55 | 0.28 | 2.50% | 11.312 | 11.55 | 11.21 | 17,912 |
| 18 Mar 2024 | 11.268 | 0.52 | 4.82% | 11.385 | 11.385 | 11.1801 | 22,126 |
| 15 Mar 2024 | 10.75 | 0.15 | 1.42% | 10.73 | 10.76 | 10.682 | 39,390 |
| 14 Mar 2024 | 10.60 | 0.07 | 0.66% | 10.5655 | 10.68 | 10.45 | 52,181 |
| 13 Mar 2024 | 10.53 | -0.03 | -0.28% | 10.24 | 10.54 | 10.24 | 10,054 |
| 12 Mar 2024 | 10.56 | 0.70 | 7.10% | 10.41 | 10.5699 | 10.3875 | 37,387 |
| 11 Mar 2024 | 9.86 | 0.26 | 2.71% | 9.995 | 9.995 | 9.73 | 26,356 |
| 08 Mar 2024 | 9.60 | -0.15 | -1.51% | 9.54 | 9.86 | 9.54 | 22,825 |
| 07 Mar 2024 | 9.7475 | 0.09 | 0.91% | 10.02 | 10.02 | 9.71 | 18,638 |
| 06 Mar 2024 | 9.66 | 0.35 | 3.79% | 9.6285 | 9.70 | 9.45 | 41,417 |
