ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Moncler SPA (PK)

Moncler SPA (PK) (MONRY)

54.775
2.03
(3.84%)
Cerrado 11 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.687.2022702808551.09555.3249.37629152.92295493DR
40.5150.94913380022154.2655.3249.37905753.21715934DR
12-6.405-10.469107551561.1861.1847.12011155351.99921268DR
26-6.3137-10.33529932761.088765.175247.1201845154.44115914DR
52-5.225-8.708333333336076.69747.1201667058.9595873DR
156-15.825-22.415014164370.678.2936.751446158.77198961DR
2608.77519.07608695654680.4129.45356158.4500828DR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173654772054.7752.033.8453.982555.3253.1113471
173646174052.7500.0052.7552.7552.750
173637534052.75-1.45-2.6753.6353.9852.752483
173628894054.1950.991.8753.6554.67853.518777
173620236053.22.334.5753.0353.929952.697629
173594298050.875-1.17-2.2451.09551.629949.376274
173585670052.04-0.98-1.8551.427553.061551.42756358
173568396053.02-0.79-1.4751.95553.0251.392647
173559774053.810.911.7152.317553.8251.7514645
173533800052.904-1.03-1.9052.9753.052552.135527
173525202053.930.020.0452.4753.9351.558412
173507820053.911.122.1251.552553.9751.55256886
173499240052.7925-0.03-0.0552.532553.1351.9515477
173473320052.8210.230.4450.6553.0150.6512912
173464680052.591.342.6151.452.7451.410476
173456094051.25-2.27-4.2352.36553.2751.256383
173447436053.515-0.13-0.2353.102554.6452.9112003
173438814053.64-1.17-2.1353.87554.415315566
173412894054.81-0.24-0.4454.2654.8153.3511519
173404248055.05-0.3-0.5454.65555.0554.457523006
173395590055.351.081.9954.7555.3554.24215837
173386920054.27-0.3-0.5554.1654.2753.5924225
173378280054.571.42.6353.59555.0153.5958058
173352360053.17082.384.6853.2553.3852.659129
173343750050.79450.971.9550.8150.8149.410115950
173335098049.8250.561.1349.9950.1849.534674
173326470049.27-0.32-0.6448.5549.4948.5119783
173317818049.5850.020.0348.45150.3847.666731327
173291820049.57-0.27-0.5448.5549.6748.275860
173274654049.84-0.59-1.1749.55149.8449.515789
173266014050.430.460.9250.4350.44249.49520021
173257356049.971.463.0150.0150.148.62526711
173231400048.51-0.46-0.9448.77548.864847.588514003
173222790048.972-1.02-2.0448.548.97248.1416398
173214174049.990.060.1249.23550.041849.2311929
173205480049.931-0.66-1.3149.550.576449.2722614
173196864050.5920.511.0250.9750.9750.4325406
173170926050.08-0.38-0.7549.598150.333849.598141440
173162280050.461.783.6649.5350.694449.06017350
173153676048.68-0.16-0.3347.8449.5747.12016872
173145048048.84-2.42-4.7149.6349.93248.61516264
173136360051.255-0.82-1.575151.5350.563615783
173110440052.07-1.5-2.8152.8552.8551.156481
173101854053.57291.573.0254.064554.8153.456188
173093160052-1.1-2.0751.63552.78551.6352589
173084568053.1-0.64-1.1953.8553.8553.040128969
173075916053.74-0.85-1.5654.17754.58953.7410715
173049642054.59-0.59-1.0655.00155.554.235799
173040978055.1764-0.24-0.4455.080555.32556049
173032350055.42-2.56-4.4154.901256.75554.9012747
173023728057.9778-0.96-1.6258.3158.3157.97783037
173015088058.934-0.34-0.5758.47558.93458.4133574
172989150059.270.891.5258.359.2757.739832
172980516058.3851.723.0359.668459.668458.3851900
172971894056.67-0.46-0.8157.8557.8556.41013136
172963230057.13-2.55-4.2758.524558.524557.133299
172954560059.68-0.42-0.7059.6859.6858.23039050
172928640060.11.121.8961.1861.1860.12193
172920000058.98351.091.875859.055810853
172911396057.898-1.1-1.8756.73655856.73654366
172902768058.999-0.98-1.63595957.264622
172894122059.975-1.12-1.8459.498559.97558.48141475
172868190061.09991.42.3560.20561.099958.94255498

Su Consulta Reciente

Delayed Upgrade Clock