Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7475 | -5.68923637468 | 65.87 | 66.51 | 61.16 | 41825 | 63.52479194 | DR |
| 4 | -6.8375 | -9.91516821346 | 68.96 | 70.28 | 61.16 | 17826 | 65.36488696 | DR |
| 12 | 11.0275 | 21.5823466093 | 51.095 | 71.79 | 49.37 | 11933 | 64.1685207 | DR |
| 26 | -2.5575 | -3.95408163265 | 64.68 | 71.79 | 47.1201 | 11058 | 58.36285459 | DR |
| 52 | -12.5775 | -16.8373493976 | 74.7 | 76.697 | 47.1201 | 8245 | 59.74124132 | DR |
| 156 | 6.5325 | 11.7512142472 | 55.59 | 78.29 | 36.751 | 5424 | 60.19369951 | DR |
| 260 | 27.8725 | 81.3795620438 | 34.25 | 80.41 | 33.55 | 4431 | 59.97500645 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 62.1225 | -1.45 | -2.28 | 61.9 | 62.39 | 61.16 | 9025 |
| 1743110880 | 63.57 | 0.51 | 0.82 | 63.45 | 63.67 | 62.99 | 67928 |
| 1743024540 | 63.056 | -1.18 | -1.84 | 63.25 | 63.79 | 62.6 | 107759 |
| 1742938140 | 64.239999 | -2.27 | -3.41 | 66.23 | 66.23 | 64.239999 | 20845 |
| 1742851200 | 66.51 | 0.65 | 0.99 | 64.754999 | 66.51 | 64.489999 | 4808 |
| 1742592540 | 65.86 | -1.49 | -2.21 | 65.87 | 65.87 | 65.2741 | 7787 |
| 1742505960 | 67.35 | 0.16 | 0.24 | 66.4514 | 67.35 | 66.4514 | 4529 |
| 1742419200 | 67.19 | -0.21 | -0.31 | 67.069999 | 67.6 | 66.8247 | 23996 |
| 1742333400 | 67.4 | -0.05 | -0.07 | 66.75 | 67.4 | 66.75 | 3267 |
| 1742246400 | 67.45 | -0.51 | -0.75 | 66.8 | 67.45 | 66.8 | 4323 |
| 1741987680 | 67.96 | 2.4 | 3.66 | 67.069999 | 67.96 | 67 | 2569 |
| 1741901340 | 65.56 | -2.39 | -3.52 | 66.587999 | 66.587999 | 65 | 2447 |
| 1741814940 | 67.95 | -0.69 | -1.01 | 66.709999 | 67.95 | 66.709999 | 31721 |
| 1741728480 | 68.64 | 0.7 | 1.03 | 66.55 | 68.64 | 66.55 | 3245 |
| 1741641600 | 67.94 | -0.1 | -0.15 | 67.645 | 68.7 | 67.2 | 10162 |
| 1741386000 | 68.04 | -0.4 | -0.59 | 66.87 | 68.04 | 66.87 | 32666 |
| 1741300140 | 68.442 | -0.89 | -1.28 | 68.4995 | 68.4995 | 68.442 | 955 |
| 1741213440 | 69.33 | -0.46 | -0.66 | 68.7725 | 69.68 | 68.7725 | 2707 |
| 1741126800 | 69.7935 | 1.77 | 2.60 | 68.26 | 70.28 | 67.55 | 3078 |
| 1741040760 | 68.028 | -0.93 | -1.35 | 70.24 | 70.24 | 67.95 | 2524 |
| 1740781260 | 68.96 | 0.86 | 1.26 | 68.96 | 69.3 | 67.885572 | 19196 |
| 1740695340 | 68.1 | 0.71 | 1.05 | 67.55 | 68.1 | 67.3 | 42705 |
| 1740608400 | 67.39 | -1.44 | -2.09 | 68.0201 | 68.22 | 67.39 | 1759 |
| 1740522480 | 68.83 | -0.51 | -0.73 | 67.985 | 68.83 | 67.654 | 1207 |
| 1740435600 | 69.335 | -0.9 | -1.27 | 69.57 | 69.57 | 69.335 | 991 |
| 1740176400 | 70.23 | 1.48 | 2.15 | 70.81 | 70.81 | 70.21 | 16112 |
| 1740090360 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1740003960 | 68.75 | 0.25 | 0.36 | 68.41 | 68.75 | 68.368 | 1970 |
| 1739917740 | 68.5 | -2.16 | -3.06 | 68.5 | 68.5 | 68.5 | 1607 |
| 1739572020 | 70.66 | -1.13 | -1.57 | 70.7 | 70.86 | 70.66 | 2115 |
| 1739485320 | 71.79 | 6.65 | 10.21 | 66.62 | 71.79 | 66.069999 | 29669 |
| 1739398920 | 65.14 | 0.6 | 0.93 | 64.5 | 65.14 | 64.5 | 1438 |
| 1739312940 | 64.54 | 0.67 | 1.05 | 63.858 | 65.15 | 63.858 | 1718 |
| 1739226000 | 63.87 | 1.12 | 1.78 | 63.87 | 63.87 | 63.87 | 1341 |
| 1738967160 | 62.75 | -1.85 | -2.86 | 63.96 | 63.96 | 62.685 | 5041 |
| 1738880400 | 64.599999 | 1.41 | 2.23 | 64.694999 | 65.36 | 64.287499 | 1824 |
| 1738794000 | 63.19 | -0.36 | -0.56 | 63.4 | 63.58 | 63.19 | 2590 |
| 1738708080 | 63.5454 | -0.45 | -0.71 | 63.6 | 63.6 | 63.18 | 10161 |
| 1738621740 | 64 | -1.58 | -2.41 | 62.6975 | 64 | 62.2301 | 3164 |
| 1738362000 | 65.58 | 1.2 | 1.86 | 64 | 65.58 | 63.8114 | 3969 |
| 1738276080 | 64.379999 | 1.13 | 1.79 | 63.9225 | 64.379999 | 63.695 | 13960 |
| 1738189740 | 63.25 | -0.75 | -1.17 | 64 | 64 | 63.25 | 2703 |
| 1738103280 | 64 | -1.61 | -2.45 | 64.9175 | 65.5 | 62.83 | 8212 |
| 1738016820 | 65.61 | 0.26 | 0.40 | 65.287499 | 65.86 | 64.5 | 27450 |
| 1737757440 | 65.349999 | 2.73 | 4.36 | 64.7125 | 65.349999 | 64.62 | 2517 |
| 1737671220 | 62.62 | 1.19 | 1.94 | 62 | 62.62 | 62 | 3399 |
| 1737584640 | 61.43 | -0.23 | -0.37 | 61.2 | 63.0099 | 61.05 | 5489 |
| 1737498540 | 61.66 | 2.46 | 4.16 | 60.4 | 61.66 | 60.4 | 5795 |
| 1737152880 | 59.2 | 0 | 0.01 | 59.4225 | 59.905 | 59.2 | 7325 |
| 1737066420 | 59.196 | 3.46 | 6.20 | 59.35 | 59.35 | 58.04 | 9702 |
| 1736979720 | 55.74 | -0.86 | -1.52 | 55.8699 | 55.8699 | 55.5 | 23486 |
| 1736893380 | 56.6 | 1.24 | 2.24 | 54.02 | 56.6 | 54.02 | 21253 |
| 1736806800 | 55.36 | 0.59 | 1.07 | 54.56 | 55.36 | 54.085 | 12447 |
| 1736547720 | 54.775 | 2.03 | 3.84 | 53.9825 | 55.32 | 53.11 | 13471 |
| 1736375340 | 52.75 | -1.45 | -2.67 | 53.63 | 53.98 | 52.75 | 2483 |
| 1736288940 | 54.195 | 0.99 | 1.87 | 53.65 | 54.678 | 53.51 | 8777 |
| 1736202360 | 53.2 | 2.33 | 4.57 | 53.03 | 53.9299 | 52.69 | 7629 |
| 1735942980 | 50.875 | -1.17 | -2.24 | 51.095 | 51.6299 | 49.37 | 6274 |
| 1735856700 | 52.04 | -0.98 | -1.85 | 51.4275 | 53.0615 | 51.4275 | 6358 |
| 1735683960 | 53.02 | -0.79 | -1.47 | 51.955 | 53.02 | 51.39 | 2647 |
| 1735597740 | 53.81 | 0.91 | 1.71 | 52.3175 | 53.82 | 51.75 | 14645 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
