Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moncler SPA (PK) | MONRY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.01 | 06:12:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.01 |
Resumen Histórico MONRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MONRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 69.01 | -0.46 | -0.66% | 71.499 | 71.499 | 69.01 | 1,292 |
| 15 May 2024 | 69.465 | 1.30 | 1.90% | 68.3401 | 69.465 | 68.3401 | 6,543 |
| 14 May 2024 | 68.17 | -0.13 | -0.19% | 67.8468 | 68.50 | 67.8468 | 4,047 |
| 13 May 2024 | 68.30 | 0.63 | 0.93% | 67.011 | 70.429 | 67.011 | 3,787 |
| 10 May 2024 | 67.6704 | -0.25 | -0.37% | 68.275 | 68.349 | 67.6704 | 3,207 |
| 09 May 2024 | 67.925 | 0.59 | 0.88% | 68.32 | 69.00 | 67.925 | 2,481 |
| 08 May 2024 | 67.3325 | -1.85 | -2.68% | 69.9528 | 69.9528 | 67.3325 | 1,820 |
| 07 May 2024 | 69.185 | -0.40 | -0.58% | 69.40 | 70.7858 | 68.7742 | 5,125 |
| 06 May 2024 | 69.588 | -0.27 | -0.39% | 69.60 | 69.974 | 69.157 | 5,657 |
| 03 May 2024 | 69.8628 | 1.21 | 1.77% | 69.55 | 70.40 | 68.94 | 1,949 |
| 02 May 2024 | 68.65 | -2.19 | -3.09% | 68.738 | 68.87 | 68.25 | 2,856 |
| 01 May 2024 | 70.8424 | 1.06 | 1.52% | 70.8424 | 70.8424 | 70.8424 | 864 |
| 30 Abr 2024 | 69.7808 | 0.14 | 0.19% | 71.3523 | 71.3523 | 68.352 | 9,792 |
| 29 Abr 2024 | 69.645 | -0.11 | -0.16% | 69.185 | 69.6945 | 69.1402 | 5,256 |
| 26 Abr 2024 | 69.7546 | -0.33 | -0.46% | 69.40 | 69.80 | 69.042 | 9,242 |
| 25 Abr 2024 | 70.08 | -3.80 | -5.14% | 68.80 | 70.08 | 68.65 | 14,156 |
| 24 Abr 2024 | 73.88 | 3.24 | 4.59% | 71.5141 | 73.88 | 70.75 | 4,871 |
| 23 Abr 2024 | 70.6388 | 0.39 | 0.55% | 70.0362 | 71.1328 | 70.0362 | 6,513 |
| 22 Abr 2024 | 70.25 | 1.09 | 1.57% | 69.68 | 70.5143 | 69.0356 | 6,502 |
| 19 Abr 2024 | 69.162 | -2.44 | -3.41% | 70.14 | 71.0538 | 69.162 | 1,775 |
| 18 Abr 2024 | 71.60 | 0.60 | 0.85% | 70.70 | 71.60 | 69.91 | 9,380 |
| 17 Abr 2024 | 71.00 | 1.20 | 1.72% | 70.9682 | 71.96 | 70.14 | 3,485 |
