Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MONRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 66.40 | -0.06 | -0.09% | 66.46 | 66.8429 | 65.49 | 9,261 |
| 30 May 2024 | 66.457 | -1.05 | -1.55% | 65.8201 | 66.68 | 65.8201 | 3,282 |
| 29 May 2024 | 67.5048 | 1.35 | 2.05% | 66.44 | 67.5632 | 64.8368 | 2,679 |
| 28 May 2024 | 66.15 | -0.79 | -1.19% | 66.364 | 66.364 | 66.08 | 4,010 |
| 24 May 2024 | 66.9434 | 1.52 | 2.33% | 66.91 | 67.18 | 66.842 | 2,613 |
| 23 May 2024 | 65.42 | 0.03 | 0.05% | 65.875 | 66.02 | 65.12 | 4,876 |
| 22 May 2024 | 65.389 | -1.52 | -2.27% | 65.30 | 65.389 | 65.30 | 991 |
| 21 May 2024 | 66.91 | -1.42 | -2.07% | 67.15 | 67.15 | 65.8942 | 3,908 |
| 20 May 2024 | 68.3255 | -2.13 | -3.03% | 68.48 | 68.49 | 68.15 | 4,046 |
| 17 May 2024 | 70.46 | 1.45 | 2.10% | 69.36 | 70.46 | 68.88 | 2,624 |
| 16 May 2024 | 69.01 | -0.46 | -0.66% | 71.499 | 71.499 | 69.01 | 1,292 |
| 15 May 2024 | 69.465 | 1.30 | 1.90% | 68.3401 | 69.465 | 68.3401 | 6,543 |
| 14 May 2024 | 68.17 | -0.13 | -0.19% | 67.8468 | 68.50 | 67.8468 | 4,047 |
| 13 May 2024 | 68.30 | 0.63 | 0.93% | 67.011 | 70.429 | 67.011 | 3,787 |
| 10 May 2024 | 67.6704 | -0.25 | -0.37% | 68.275 | 68.349 | 67.6704 | 3,207 |
| 09 May 2024 | 67.925 | 0.59 | 0.88% | 68.32 | 69.00 | 67.925 | 2,481 |
| 08 May 2024 | 67.3325 | -1.85 | -2.68% | 69.9528 | 69.9528 | 67.3325 | 1,820 |
| 07 May 2024 | 69.185 | -0.40 | -0.58% | 69.40 | 70.7858 | 68.7742 | 5,125 |
| 06 May 2024 | 69.588 | -0.27 | -0.39% | 69.60 | 69.974 | 69.157 | 5,657 |
| 03 May 2024 | 69.8628 | 1.21 | 1.77% | 69.55 | 70.40 | 68.94 | 1,949 |
| 02 May 2024 | 68.65 | -2.19 | -3.09% | 68.738 | 68.87 | 68.25 | 2,856 |
| 01 May 2024 | 70.8424 | 1.06 | 1.52% | 70.8424 | 70.8424 | 70.8424 | 864 |
| 30 Abr 2024 | 69.7808 | 0.14 | 0.19% | 71.3523 | 71.3523 | 68.352 | 9,792 |
| 29 Abr 2024 | 69.645 | -0.11 | -0.16% | 69.185 | 69.6945 | 69.1402 | 5,256 |
| 26 Abr 2024 | 69.7546 | -0.33 | -0.46% | 69.40 | 69.80 | 69.042 | 9,242 |
| 25 Abr 2024 | 70.08 | -3.80 | -5.14% | 68.80 | 70.08 | 68.65 | 14,156 |
| 24 Abr 2024 | 73.88 | 3.24 | 4.59% | 71.5141 | 73.88 | 70.75 | 4,871 |
| 23 Abr 2024 | 70.6388 | 0.39 | 0.55% | 70.0362 | 71.1328 | 70.0362 | 6,513 |
| 22 Abr 2024 | 70.25 | 1.09 | 1.57% | 69.68 | 70.5143 | 69.0356 | 6,502 |
| 19 Abr 2024 | 69.162 | -2.44 | -3.41% | 70.14 | 71.0538 | 69.162 | 1,775 |
| 18 Abr 2024 | 71.60 | 0.60 | 0.85% | 70.70 | 71.60 | 69.91 | 9,380 |
| 17 Abr 2024 | 71.00 | 1.20 | 1.72% | 70.9682 | 71.96 | 70.14 | 3,485 |
| 16 Abr 2024 | 69.80 | 0.96 | 1.39% | 68.3536 | 69.80 | 68.3536 | 13,928 |
| 15 Abr 2024 | 68.84 | -0.48 | -0.69% | 69.5825 | 69.9272 | 68.8328 | 6,465 |
| 12 Abr 2024 | 69.32 | -0.69 | -0.98% | 68.7758 | 69.32 | 67.6924 | 2,310 |
| 11 Abr 2024 | 70.0064 | 0.51 | 0.73% | 69.7129 | 70.2199 | 69.12 | 8,926 |
| 10 Abr 2024 | 69.50 | -1.75 | -2.46% | 69.586 | 70.05 | 69.10 | 5,750 |
| 09 Abr 2024 | 71.25 | -0.72 | -0.99% | 70.741 | 71.36 | 70.248 | 5,448 |
| 08 Abr 2024 | 71.965 | 0.33 | 0.46% | 71.83 | 72.2016 | 71.65 | 4,171 |
| 05 Abr 2024 | 71.635 | -1.44 | -1.97% | 70.97 | 72.058 | 70.92 | 5,328 |
| 04 Abr 2024 | 73.071 | -0.34 | -0.46% | 72.785 | 73.071 | 72.13 | 1,911 |
| 03 Abr 2024 | 73.41 | 0.50 | 0.69% | 72.86 | 73.41 | 72.86 | 3,206 |
| 02 Abr 2024 | 72.91 | -3.78 | -4.93% | 72.95 | 72.95 | 72.2535 | 5,415 |
| 01 Abr 2024 | 76.69 | 1.64 | 2.18% | 75.44 | 76.697 | 75.25 | 2,612 |
| 28 Mar 2024 | 75.052 | 0.28 | 0.37% | 74.70 | 75.07 | 74.49 | 6,941 |
| 27 Mar 2024 | 74.7742 | 0.72 | 0.98% | 74.22 | 74.7742 | 74.22 | 2,166 |
| 26 Mar 2024 | 74.05 | -0.48 | -0.64% | 73.6901 | 74.225 | 73.6901 | 3,470 |
| 25 Mar 2024 | 74.53 | 0.09 | 0.13% | 74.22 | 74.53 | 74.10 | 2,259 |
| 22 Mar 2024 | 74.4364 | -0.05 | -0.07% | 74.273 | 74.4364 | 73.9118 | 52,657 |
| 21 Mar 2024 | 74.49 | 0.34 | 0.46% | 74.898 | 74.898 | 74.13 | 26,149 |
| 20 Mar 2024 | 74.148 | 0.00 | 0.00% | 74.148 | 74.148 | 74.148 | 0 |
| 19 Mar 2024 | 74.148 | 0.40 | 0.54% | 74.05 | 75.6776 | 74.03 | 1,297 |
| 18 Mar 2024 | 73.75 | -2.81 | -3.67% | 75.03 | 75.03 | 73.75 | 4,529 |
| 15 Mar 2024 | 76.5599 | 0.58 | 0.76% | 76.6428 | 76.6428 | 75.775 | 894 |
| 14 Mar 2024 | 75.98 | -0.29 | -0.38% | 76.25 | 76.25 | 75.98 | 732 |
| 13 Mar 2024 | 76.273 | 0.97 | 1.29% | 76.17 | 76.273 | 76.17 | 2,359 |
| 12 Mar 2024 | 75.30 | 0.38 | 0.51% | 75.485 | 75.96 | 75.30 | 1,205 |
| 11 Mar 2024 | 74.918 | 1.10 | 1.49% | 73.955 | 74.918 | 73.955 | 3,004 |
| 08 Mar 2024 | 73.8154 | 0.87 | 1.19% | 73.76 | 73.8154 | 73.76 | 878 |
| 07 Mar 2024 | 72.95 | -0.12 | -0.17% | 72.988 | 72.988 | 72.95 | 696 |
| 06 Mar 2024 | 73.072 | 1.76 | 2.47% | 72.50 | 73.15 | 72.50 | 785 |
| 05 Mar 2024 | 71.314 | -1.15 | -1.58% | 71.754 | 71.754 | 71.314 | 1,275 |
| 04 Mar 2024 | 72.46 | -0.41 | -0.56% | 72.33 | 72.81 | 72.26 | 4,232 |
