Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MOTS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.04139 | 0.00039 | 0.95% | 0.0356 | 0.0499 | 0.0356 | 111,979 |
| 24 Jun 2024 | 0.041 | 0.0059 | 16.81% | 0.0351 | 0.041 | 0.034 | 146,084 |
| 21 Jun 2024 | 0.0351 | -0.0009 | -2.50% | 0.0399 | 0.0399 | 0.0351 | 27,732 |
| 20 Jun 2024 | 0.036 | -0.0015 | -4.00% | 0.041 | 0.041 | 0.036 | 95,534 |
| 18 Jun 2024 | 0.0375 | 0.0012 | 3.31% | 0.0388 | 0.0388 | 0.0338 | 208,181 |
| 17 Jun 2024 | 0.0363 | -0.0197 | -35.18% | 0.046 | 0.0578 | 0.0315 | 1,753,093 |
| 14 Jun 2024 | 0.056 | -0.0134 | -19.31% | 0.055 | 0.0686 | 0.046 | 726,728 |
| 13 Jun 2024 | 0.0694 | -0.0005 | -0.72% | 0.07 | 0.07 | 0.0531 | 83,642 |
| 12 Jun 2024 | 0.0699 | 0.00186 | 2.73% | 0.07 | 0.07 | 0.0531 | 683,094 |
| 11 Jun 2024 | 0.06804 | -0.01036 | -13.21% | 0.08 | 0.0995 | 0.0662 | 170,947 |
| 10 Jun 2024 | 0.0784 | -0.0266 | -25.33% | 0.105 | 0.1061 | 0.065 | 1,053,901 |
| 07 Jun 2024 | 0.105 | 0.01 | 10.53% | 0.0951 | 0.15 | 0.0951 | 48,738 |
| 06 Jun 2024 | 0.095 | -0.003 | -3.06% | 0.100315 | 0.1099 | 0.095 | 60,294 |
| 05 Jun 2024 | 0.098 | -0.0121 | -10.99% | 0.1296 | 0.1296 | 0.0906 | 140,533 |
| 04 Jun 2024 | 0.1101 | -0.04569 | -29.33% | 0.11 | 0.1175 | 0.081615 | 557,787 |
| 03 Jun 2024 | 0.15579 | -0.02421 | -13.45% | 0.171 | 0.186 | 0.153 | 47,754 |
| 31 May 2024 | 0.18 | 0.016 | 9.76% | 0.18 | 0.188 | 0.17 | 115,454 |
| 30 May 2024 | 0.164 | 0.0487 | 42.24% | 0.15 | 0.175 | 0.15 | 142,059 |
| 29 May 2024 | 0.1153 | -0.0347 | -23.13% | 0.15 | 0.1698 | 0.1153 | 338,520 |
| 28 May 2024 | 0.15 | 0.012 | 8.70% | 0.15 | 0.1597 | 0.1499 | 98,047 |
| 24 May 2024 | 0.138 | 0.04112 | 42.44% | 0.10 | 0.13995 | 0.10 | 122,954 |
| 23 May 2024 | 0.09688 | 0.01688 | 21.10% | 0.0999 | 0.0999 | 0.0801 | 27,220 |
| 22 May 2024 | 0.08 | -0.011 | -12.09% | 0.1149 | 0.1149 | 0.08 | 463,839 |
| 21 May 2024 | 0.091 | -0.01735 | -16.01% | 0.10 | 0.115 | 0.085 | 276,615 |
| 20 May 2024 | 0.10835 | 0.00275 | 2.60% | 0.104 | 0.12 | 0.0771 | 117,980 |
| 17 May 2024 | 0.1056 | 0.0131 | 14.16% | 0.085 | 0.1056 | 0.085 | 9,850 |
| 16 May 2024 | 0.0925 | -0.00144 | -1.53% | 0.085 | 0.0997 | 0.085 | 41,217 |
| 15 May 2024 | 0.09394 | 0.00694 | 7.98% | 0.072 | 0.10 | 0.072 | 89,130 |
| 14 May 2024 | 0.087 | -0.003 | -3.33% | 0.0721 | 0.105 | 0.0721 | 200,741 |
| 13 May 2024 | 0.09 | 0.0195 | 27.66% | 0.0705 | 0.09196 | 0.0705 | 228,941 |
| 10 May 2024 | 0.0705 | 0.0001 | 0.14% | 0.0704 | 0.0799 | 0.0704 | 16,588 |
| 09 May 2024 | 0.0704 | -0.00475 | -6.32% | 0.09 | 0.0908 | 0.0703 | 69,125 |
| 08 May 2024 | 0.07515 | -0.00693 | -8.44% | 0.0701 | 0.08 | 0.0701 | 51,680 |
| 07 May 2024 | 0.08208 | -0.00782 | -8.70% | 0.09 | 0.09 | 0.0701 | 58,210 |
| 06 May 2024 | 0.0899 | 0.0179 | 24.86% | 0.09 | 0.09 | 0.0721 | 47,112 |
| 03 May 2024 | 0.072 | -0.0035 | -4.64% | 0.08 | 0.10 | 0.07 | 135,649 |
| 02 May 2024 | 0.0755 | 0.0035 | 4.86% | 0.072 | 0.0755 | 0.071 | 11,686 |
| 01 May 2024 | 0.072 | -0.00399 | -5.25% | 0.072 | 0.08 | 0.071 | 20,182 |
| 30 Abr 2024 | 0.07599 | -0.00411 | -5.13% | 0.0801 | 0.104 | 0.0711 | 74,015 |
| 29 Abr 2024 | 0.0801 | -0.0009 | -1.11% | 0.081 | 0.105 | 0.078 | 71,706 |
| 26 Abr 2024 | 0.081 | 0.001 | 1.25% | 0.078 | 0.10 | 0.078 | 23,154 |
| 25 Abr 2024 | 0.08 | 0.003 | 3.90% | 0.10 | 0.10 | 0.073 | 79,947 |
| 24 Abr 2024 | 0.077 | 0.007 | 10.00% | 0.052 | 0.11 | 0.052 | 231,349 |
| 23 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.06 | 86,639 |
| 22 Abr 2024 | 0.07 | -0.0058 | -7.65% | 0.08 | 0.08 | 0.07 | 59,675 |
| 19 Abr 2024 | 0.0758 | 0.0058 | 8.29% | 0.07 | 0.08 | 0.0676 | 196,527 |
| 18 Abr 2024 | 0.07 | -0.006 | -7.89% | 0.076 | 0.08 | 0.0671 | 103,598 |
| 17 Abr 2024 | 0.076 | -0.0075 | -8.98% | 0.09 | 0.09604 | 0.0701 | 663,422 |
