Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MPZZF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.10 | -0.01 | -0.47% | 2.11 | 2.11 | 2.026 | 20,394 |
| 27 Jun 2024 | 2.11 | 0.09 | 4.46% | 2.09 | 2.14 | 2.03 | 11,700 |
| 26 Jun 2024 | 2.02 | 0.04 | 1.79% | 1.98 | 2.02 | 1.925 | 23,104 |
| 25 Jun 2024 | 1.9845 | -0.01 | -0.28% | 1.83 | 1.99 | 1.83 | 18,873 |
| 24 Jun 2024 | 1.99 | 0.06 | 3.11% | 1.98 | 1.99 | 1.94 | 24,179 |
| 21 Jun 2024 | 1.93 | -0.15 | -7.21% | 1.96 | 1.96 | 1.904 | 18,357 |
| 20 Jun 2024 | 2.08 | 0.08 | 4.00% | 2.01 | 2.10 | 1.99 | 64,329 |
| 18 Jun 2024 | 2.00 | 0.02 | 1.01% | 2.01 | 2.01 | 1.99 | 28,830 |
| 17 Jun 2024 | 1.98 | 0.09 | 4.76% | 1.92 | 1.99 | 1.92 | 32,037 |
| 14 Jun 2024 | 1.89 | -0.06 | -3.08% | 1.86 | 1.90 | 1.86 | 48,696 |
| 13 Jun 2024 | 1.95 | -0.11 | -5.34% | 2.01 | 2.01 | 1.925 | 22,623 |
| 12 Jun 2024 | 2.06 | 0.04 | 1.98% | 2.07 | 2.10 | 2.06 | 12,874 |
| 11 Jun 2024 | 2.02 | -0.07 | -3.12% | 2.00 | 2.02 | 1.95 | 50,120 |
| 10 Jun 2024 | 2.085 | 0.00 | 0.00% | 2.10 | 2.105 | 2.07 | 57,647 |
| 07 Jun 2024 | 2.085 | -0.11 | -4.79% | 2.13 | 2.13 | 2.05 | 11,640 |
| 06 Jun 2024 | 2.19 | 0.01 | 0.50% | 2.11 | 2.19 | 2.11 | 12,700 |
| 05 Jun 2024 | 2.179 | 0.02 | 0.88% | 2.19 | 2.20 | 2.16 | 46,796 |
| 04 Jun 2024 | 2.16 | 0.02 | 0.93% | 2.19 | 2.19 | 2.14 | 26,979 |
| 03 Jun 2024 | 2.14 | 0.01 | 0.47% | 2.1699 | 2.1699 | 2.12 | 7,865 |
| 31 May 2024 | 2.13 | 0.06 | 2.90% | 2.12 | 2.17 | 2.10 | 71,257 |
| 30 May 2024 | 2.07 | -0.01 | -0.48% | 2.13 | 2.13 | 2.07 | 71,358 |
| 29 May 2024 | 2.08 | 0.09 | 4.26% | 2.12 | 2.12 | 2.05 | 40,067 |
| 28 May 2024 | 1.995 | 0.12 | 6.12% | 1.99 | 2.04 | 1.98 | 134,857 |
| 24 May 2024 | 1.88 | 0.11 | 5.92% | 1.85 | 1.89 | 1.85 | 37,956 |
| 23 May 2024 | 1.775 | -0.13 | -6.82% | 1.85 | 1.85 | 1.775 | 60,273 |
| 22 May 2024 | 1.905 | -0.05 | -2.31% | 1.92 | 1.94 | 1.885 | 15,960 |
| 21 May 2024 | 1.95 | 0.11 | 5.98% | 1.90 | 1.95 | 1.90 | 23,386 |
| 20 May 2024 | 1.84 | 0.01 | 0.55% | 1.775 | 1.84 | 1.775 | 16,514 |
| 17 May 2024 | 1.83 | -0.02 | -1.08% | 1.85 | 1.85 | 1.83 | 3,889 |
| 16 May 2024 | 1.85 | 0.02 | 0.82% | 1.85 | 1.88 | 1.84 | 25,529 |
| 15 May 2024 | 1.835 | 0.02 | 1.38% | 1.84 | 1.85 | 1.82 | 22,622 |
| 14 May 2024 | 1.81 | 0.01 | 0.56% | 1.77 | 1.84 | 1.76 | 116,898 |
| 13 May 2024 | 1.80 | 0.05 | 2.86% | 1.795 | 1.80 | 1.79 | 9,087 |
| 10 May 2024 | 1.75 | 0.03 | 1.74% | 1.73 | 1.78 | 1.73 | 77,812 |
| 09 May 2024 | 1.72 | 0.01 | 0.58% | 1.6301 | 1.72 | 1.6301 | 30,960 |
| 08 May 2024 | 1.71 | 0.06 | 3.64% | 1.66 | 1.73 | 1.63 | 40,883 |
| 07 May 2024 | 1.65 | 0.03 | 1.85% | 1.64 | 1.65 | 1.64 | 16,500 |
| 06 May 2024 | 1.62 | 0.04 | 2.53% | 1.61 | 1.63 | 1.584 | 27,034 |
| 03 May 2024 | 1.58 | -0.05 | -3.07% | 1.56 | 1.60 | 1.56 | 49,325 |
| 02 May 2024 | 1.63 | 0.03 | 1.87% | 1.63 | 1.63 | 1.539 | 18,400 |
| 01 May 2024 | 1.60 | 0.05 | 3.23% | 1.59 | 1.6105 | 1.59 | 5,812 |
| 30 Abr 2024 | 1.55 | -0.06 | -3.73% | 1.62 | 1.62 | 1.53 | 564,449 |
| 29 Abr 2024 | 1.61 | 0.08 | 4.89% | 1.60 | 1.62 | 1.60 | 78,669 |
| 26 Abr 2024 | 1.535 | 0.05 | 3.72% | 1.515 | 1.58 | 1.51 | 139,198 |
| 25 Abr 2024 | 1.48 | 0.05 | 3.50% | 1.45 | 1.48 | 1.45 | 22,950 |
| 24 Abr 2024 | 1.43 | 0.17 | 13.49% | 1.41 | 1.45 | 1.40 | 483,450 |
| 23 Abr 2024 | 1.26 | -0.01 | -0.79% | 1.29 | 1.29 | 1.23 | 208,627 |
| 22 Abr 2024 | 1.27 | 0.07 | 5.83% | 1.25 | 1.27 | 1.25 | 2,650 |
| 19 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.23 | 1.23 | 1.20 | 15,290 |
| 18 Abr 2024 | 1.20 | -0.02 | -1.64% | 1.21 | 1.21 | 1.18 | 10,519 |
| 17 Abr 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.22 | 1.20 | 11,269 |
| 16 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.20 | 1.17 | 5,878 |
| 15 Abr 2024 | 1.20 | 0.01 | 0.84% | 1.178 | 1.205 | 1.178 | 16,704 |
| 12 Abr 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.19 | 1.19 | 2,000 |
| 11 Abr 2024 | 1.21 | 0.02 | 1.68% | 1.22 | 1.23 | 1.21 | 20,988 |
| 10 Abr 2024 | 1.19 | -0.05 | -3.64% | 1.20 | 1.20 | 1.17 | 43,937 |
| 09 Abr 2024 | 1.235 | -0.02 | -1.59% | 1.24 | 1.24 | 1.21 | 18,022 |
| 08 Abr 2024 | 1.255 | 0.01 | 1.21% | 1.2475 | 1.26 | 1.2475 | 2,307 |
| 05 Abr 2024 | 1.24 | 0.02 | 2.06% | 1.235 | 1.25 | 1.23 | 9,900 |
| 04 Abr 2024 | 1.215 | 0.02 | 1.25% | 1.25 | 1.27 | 1.215 | 61,453 |
| 03 Abr 2024 | 1.20 | 0.04 | 3.45% | 1.195 | 1.20 | 1.18 | 40,549 |
| 02 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.17 | 1.115 | 18,580 |
