Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MQBKY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 128.344 | 3.29 | 2.63% | 127.355 | 128.46 | 126.41 | 6,959 |
| 08 May 2024 | 125.05 | -0.88 | -0.70% | 126.531 | 126.531 | 124.779 | 5,905 |
| 07 May 2024 | 125.93 | 1.82 | 1.47% | 125.28 | 126.52 | 124.12 | 20,610 |
| 06 May 2024 | 124.11 | 2.67 | 2.20% | 123.81 | 125.75 | 123.81 | 14,524 |
| 03 May 2024 | 121.44 | -2.22 | -1.80% | 122.125 | 123.75 | 121.25 | 6,500 |
| 02 May 2024 | 123.66 | 1.65 | 1.35% | 124.00 | 124.00 | 122.1859 | 7,943 |
| 01 May 2024 | 122.01 | 1.90 | 1.58% | 120.625 | 122.701 | 119.2275 | 9,619 |
| 30 Abr 2024 | 120.11 | -5.14 | -4.10% | 121.70 | 121.82 | 120.11 | 9,587 |
| 29 Abr 2024 | 125.25 | 3.42 | 2.81% | 121.67 | 125.25 | 121.67 | 14,222 |
| 26 Abr 2024 | 121.83 | 0.73 | 0.60% | 122.0745 | 122.33 | 121.44 | 17,234 |
| 25 Abr 2024 | 121.10 | 0.16 | 0.13% | 119.532 | 121.10 | 119.532 | 10,477 |
| 24 Abr 2024 | 120.94 | -2.04 | -1.66% | 121.36 | 121.36 | 120.625 | 7,699 |
| 23 Abr 2024 | 122.98 | 2.01 | 1.66% | 119.00 | 123.02 | 119.00 | 14,272 |
| 22 Abr 2024 | 120.97 | 2.39 | 2.02% | 120.15 | 121.1495 | 120.15 | 16,902 |
| 19 Abr 2024 | 118.58 | -0.52 | -0.44% | 118.77 | 118.90 | 118.118 | 8,005 |
| 18 Abr 2024 | 119.10 | -0.11 | -0.09% | 119.58 | 120.11 | 118.77 | 13,459 |
| 17 Abr 2024 | 119.21 | 0.41 | 0.35% | 119.31 | 119.38 | 118.49 | 13,429 |
| 16 Abr 2024 | 118.80 | -1.26 | -1.05% | 118.565 | 118.83 | 118.15 | 16,704 |
| 15 Abr 2024 | 120.06 | -1.75 | -1.44% | 121.97 | 121.97 | 120.01 | 8,811 |
| 12 Abr 2024 | 121.81 | -2.13 | -1.72% | 123.43 | 123.43 | 121.655 | 7,078 |
| 11 Abr 2024 | 123.94 | 0.31 | 0.25% | 123.65 | 123.97 | 122.37 | 7,340 |
| 10 Abr 2024 | 123.63 | -3.53 | -2.78% | 123.92 | 124.11 | 123.18 | 6,828 |
| 09 Abr 2024 | 127.16 | -1.14 | -0.89% | 129.50 | 129.50 | 126.579 | 5,375 |
| 08 Abr 2024 | 128.2998 | -0.44 | -0.34% | 127.43 | 128.2998 | 127.38 | 5,505 |
| 05 Abr 2024 | 128.74 | -0.14 | -0.11% | 127.52 | 128.75 | 127.16 | 6,344 |
| 04 Abr 2024 | 128.88 | 0.15 | 0.12% | 130.484 | 131.06 | 128.46 | 4,659 |
| 03 Abr 2024 | 128.73 | -1.77 | -1.36% | 126.76 | 129.0676 | 126.76 | 7,026 |
| 02 Abr 2024 | 130.50 | 0.55 | 0.42% | 129.69 | 130.50 | 128.70 | 5,521 |
| 01 Abr 2024 | 129.95 | -1.54 | -1.17% | 131.025 | 132.50 | 129.43 | 9,674 |
| 28 Mar 2024 | 131.49 | 0.97 | 0.74% | 133.10 | 133.85 | 130.65 | 5,460 |
| 27 Mar 2024 | 130.52 | 0.87 | 0.67% | 128.76 | 130.52 | 128.02 | 6,346 |
| 26 Mar 2024 | 129.65 | 0.90 | 0.70% | 130.53 | 130.53 | 129.65 | 17,213 |
| 25 Mar 2024 | 128.75 | -1.29 | -0.99% | 128.4953 | 130.222 | 127.41 | 3,761 |
| 22 Mar 2024 | 130.04 | -1.54 | -1.17% | 130.73 | 130.73 | 129.72 | 4,975 |
| 21 Mar 2024 | 131.58 | 1.00 | 0.77% | 130.938 | 131.58 | 130.938 | 3,853 |
| 20 Mar 2024 | 130.58 | 1.52 | 1.18% | 128.52 | 130.58 | 128.50 | 4,436 |
| 19 Mar 2024 | 129.06 | -1.24 | -0.95% | 128.63 | 129.40 | 128.35 | 7,370 |
| 18 Mar 2024 | 130.30 | -0.91 | -0.69% | 130.30 | 133.02 | 130.14 | 6,637 |
| 15 Mar 2024 | 131.205 | -0.30 | -0.22% | 131.235 | 133.14 | 129.30 | 5,949 |
| 14 Mar 2024 | 131.50 | -1.84 | -1.38% | 132.75 | 132.75 | 128.82 | 5,874 |
| 13 Mar 2024 | 133.34 | 2.14 | 1.63% | 131.20 | 133.34 | 131.20 | 4,263 |
| 12 Mar 2024 | 131.196 | -0.95 | -0.72% | 131.6664 | 132.75 | 130.75 | 6,800 |
| 11 Mar 2024 | 132.15 | 0.49 | 0.37% | 130.438 | 132.15 | 129.99 | 5,354 |
| 08 Mar 2024 | 131.66 | 2.04 | 1.57% | 131.00 | 132.378 | 131.00 | 6,378 |
| 07 Mar 2024 | 129.62 | 1.88 | 1.47% | 126.22 | 130.0375 | 126.22 | 5,079 |
| 06 Mar 2024 | 127.74 | 2.76 | 2.21% | 128.476 | 128.545 | 127.504 | 16,798 |
| 05 Mar 2024 | 124.976 | -0.75 | -0.60% | 121.36 | 126.04 | 121.36 | 6,272 |
| 04 Mar 2024 | 125.73 | -1.80 | -1.41% | 130.65 | 130.65 | 125.54 | 10,574 |
| 01 Mar 2024 | 127.53 | 0.82 | 0.65% | 129.25 | 129.25 | 127.30 | 7,559 |
| 29 Feb 2024 | 126.71 | -0.69 | -0.54% | 128.00 | 128.00 | 126.39 | 6,891 |
| 28 Feb 2024 | 127.40 | -2.44 | -1.88% | 127.188 | 127.40 | 126.00 | 5,026 |
| 27 Feb 2024 | 129.8425 | 2.06 | 1.61% | 129.278 | 130.99 | 128.60 | 9,305 |
| 26 Feb 2024 | 127.78 | 0.54 | 0.42% | 130.93 | 130.93 | 126.89 | 7,185 |
| 23 Feb 2024 | 127.24 | -2.43 | -1.87% | 127.076 | 127.54 | 126.87 | 5,123 |
| 22 Feb 2024 | 129.67 | 3.34 | 2.64% | 130.00 | 130.00 | 126.85 | 10,276 |
| 21 Feb 2024 | 126.33 | 1.08 | 0.86% | 126.65 | 126.65 | 124.14 | 8,834 |
| 20 Feb 2024 | 125.25 | -1.52 | -1.20% | 125.823 | 125.90 | 124.89 | 6,109 |
| 16 Feb 2024 | 126.77 | -0.21 | -0.17% | 125.87 | 126.77 | 125.59 | 4,529 |
| 15 Feb 2024 | 126.98 | 5.45 | 4.48% | 125.63 | 127.439 | 125.63 | 9,107 |
| 14 Feb 2024 | 121.53 | 2.79 | 2.35% | 120.18 | 121.53 | 118.95 | 8,340 |
| 13 Feb 2024 | 118.745 | -6.30 | -5.03% | 120.725 | 122.46 | 118.70 | 4,393 |
| 12 Feb 2024 | 125.04 | 0.36 | 0.29% | 125.24 | 125.24 | 123.54 | 6,974 |
