MRMD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.2551 | 0.0011 | 0.43% | 0.255 | 0.29 | 0.2503 | 1,323,718 |
15 May 2024 | 0.254 | -0.001 | -0.39% | 0.26 | 0.2699 | 0.2514 | 569,853 |
14 May 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.2779 | 0.25 | 585,729 |
13 May 2024 | 0.265 | 0.0025 | 0.95% | 0.26 | 0.27 | 0.251 | 352,723 |
10 May 2024 | 0.2625 | -0.0126 | -4.58% | 0.2686 | 0.285 | 0.2608 | 199,177 |
09 May 2024 | 0.2751 | -0.0151 | -5.20% | 0.2916 | 0.2916 | 0.2681 | 267,700 |
08 May 2024 | 0.2902 | -0.0048 | -1.63% | 0.2811 | 0.30065 | 0.2811 | 110,790 |
07 May 2024 | 0.295 | 0.00563 | 1.94% | 0.285 | 0.3135 | 0.28 | 202,792 |
06 May 2024 | 0.289375 | -0.01063 | -3.54% | 0.305 | 0.305 | 0.285 | 225,331 |
03 May 2024 | 0.30 | 0.0021 | 0.70% | 0.291 | 0.305 | 0.283 | 103,066 |
02 May 2024 | 0.2979 | -0.00626 | -2.06% | 0.32 | 0.3223 | 0.275 | 325,861 |
01 May 2024 | 0.304155 | -0.0208 | -6.40% | 0.34 | 0.34 | 0.286 | 1,062,779 |
30 Abr 2024 | 0.32495 | 0.05495 | 20.35% | 0.27 | 0.335 | 0.25405 | 1,817,782 |
29 Abr 2024 | 0.27 | 0.0034 | 1.28% | 0.26 | 0.2725 | 0.255 | 368,942 |
26 Abr 2024 | 0.2666 | -0.0006 | -0.22% | 0.27 | 0.289 | 0.255 | 172,878 |
25 Abr 2024 | 0.2672 | 0.0087 | 3.37% | 0.262 | 0.2675 | 0.255 | 126,577 |
24 Abr 2024 | 0.2585 | 0.00225 | 0.88% | 0.25 | 0.26207 | 0.25 | 65,775 |
23 Abr 2024 | 0.25625 | 0.00065 | 0.25% | 0.25 | 0.27 | 0.25 | 120,750 |
22 Abr 2024 | 0.2556 | -0.0144 | -5.33% | 0.261 | 0.2664 | 0.251 | 134,553 |
19 Abr 2024 | 0.27 | -0.0065 | -2.35% | 0.2765 | 0.2765 | 0.261 | 65,615 |
18 Abr 2024 | 0.2765 | 0.00785 | 2.92% | 0.272 | 0.2775 | 0.26 | 162,144 |
17 Abr 2024 | 0.26865 | -0.00235 | -0.87% | 0.271 | 0.2772 | 0.26 | 78,252 |
16 Abr 2024 | 0.271 | 0.011 | 4.23% | 0.265 | 0.271 | 0.255 | 43,438 |
15 Abr 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.2738 | 0.25 | 230,551 |
12 Abr 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.2699 | 0.255 | 171,737 |
11 Abr 2024 | 0.26 | -0.0098 | -3.63% | 0.261 | 0.28 | 0.255 | 293,774 |
10 Abr 2024 | 0.2698 | 0.011 | 4.25% | 0.2552 | 0.27 | 0.25 | 443,960 |
09 Abr 2024 | 0.2588 | -0.0042 | -1.60% | 0.2631 | 0.27 | 0.2552 | 126,427 |
08 Abr 2024 | 0.263 | 0.00295 | 1.13% | 0.2501 | 0.2781 | 0.2501 | 434,222 |
05 Abr 2024 | 0.26005 | 0.00705 | 2.79% | 0.25 | 0.275 | 0.2436 | 187,851 |
04 Abr 2024 | 0.253 | -0.0127 | -4.78% | 0.275 | 0.2889 | 0.244 | 621,275 |
03 Abr 2024 | 0.2657 | 0.0282 | 11.87% | 0.23425 | 0.2658 | 0.231 | 426,617 |
02 Abr 2024 | 0.2375 | -0.0165 | -6.50% | 0.235 | 0.26 | 0.2302 | 221,774 |
01 Abr 2024 | 0.254 | -0.01006 | -3.81% | 0.26 | 0.27 | 0.2282 | 1,275,260 |
28 Mar 2024 | 0.26406 | -0.00844 | -3.10% | 0.28 | 0.2899 | 0.26 | 369,441 |
27 Mar 2024 | 0.2725 | 0.0119 | 4.57% | 0.27 | 0.289 | 0.261 | 549,092 |
26 Mar 2024 | 0.2606 | -0.0093 | -3.45% | 0.2655 | 0.293 | 0.258 | 836,392 |
25 Mar 2024 | 0.2699 | -0.0121 | -4.29% | 0.2895 | 0.29 | 0.261 | 337,015 |
22 Mar 2024 | 0.282 | 0.0245 | 9.51% | 0.255 | 0.284 | 0.255 | 789,124 |
21 Mar 2024 | 0.2575 | 0.0005 | 0.19% | 0.257 | 0.2625 | 0.25 | 302,589 |
20 Mar 2024 | 0.257 | -0.001 | -0.39% | 0.26 | 0.26925 | 0.2403 | 364,748 |
19 Mar 2024 | 0.258 | -0.017 | -6.18% | 0.275 | 0.289 | 0.2502 | 971,470 |
18 Mar 2024 | 0.275 | 0.015 | 5.77% | 0.2619 | 0.2915 | 0.2619 | 503,776 |
15 Mar 2024 | 0.26 | 0.031 | 13.54% | 0.239 | 0.26 | 0.22 | 587,068 |
14 Mar 2024 | 0.229 | 0.0175 | 8.27% | 0.2189 | 0.23 | 0.2175 | 397,216 |
13 Mar 2024 | 0.2115 | 0.0074 | 3.63% | 0.2032 | 0.219 | 0.2032 | 620,093 |
12 Mar 2024 | 0.2041 | -0.02556 | -11.13% | 0.223 | 0.23 | 0.2031 | 1,204,304 |
11 Mar 2024 | 0.22966 | -0.02024 | -8.10% | 0.24 | 0.25 | 0.226 | 501,195 |
08 Mar 2024 | 0.2499 | 0.0149 | 6.34% | 0.2301 | 0.25 | 0.215 | 1,167,107 |
07 Mar 2024 | 0.235 | -0.005 | -2.08% | 0.2617 | 0.2617 | 0.23 | 715,556 |
06 Mar 2024 | 0.24 | -0.017 | -6.61% | 0.257 | 0.2625 | 0.226 | 704,876 |
05 Mar 2024 | 0.257 | -0.0063 | -2.39% | 0.261 | 0.275 | 0.25 | 799,306 |
04 Mar 2024 | 0.2633 | -0.0117 | -4.25% | 0.2775 | 0.283 | 0.261 | 339,694 |
01 Mar 2024 | 0.275 | 0.002 | 0.73% | 0.2625 | 0.279 | 0.2625 | 387,402 |
29 Feb 2024 | 0.273 | -0.007 | -2.50% | 0.2772 | 0.2869 | 0.27 | 297,724 |
28 Feb 2024 | 0.28 | -0.005 | -1.75% | 0.276 | 0.297 | 0.275 | 340,747 |
27 Feb 2024 | 0.285 | 0.005 | 1.79% | 0.287 | 0.29 | 0.275 | 307,482 |
26 Feb 2024 | 0.28 | -0.008 | -2.78% | 0.283 | 0.29 | 0.276 | 368,187 |
23 Feb 2024 | 0.288 | 0.008 | 2.86% | 0.2801 | 0.30 | 0.28005 | 330,163 |
22 Feb 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.295 | 0.275 | 247,194 |
21 Feb 2024 | 0.275 | -0.02 | -6.78% | 0.3025 | 0.305 | 0.275 | 528,153 |
20 Feb 2024 | 0.295 | 0.015 | 5.36% | 0.28 | 0.30 | 0.28 | 93,213 |