Cotización Adastra (PK) - XTXXF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Adastra Holdings Ltd (PK) (XTXXF) Cotización

Adastra Holdings Ltd (PK) (XTXXF)

0.0127

0.00

(0.00%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.0127

Postura de Compra

0.0127

Postura de Venta

0.0127

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.0127 Rango de 52 semanas 1.85

Capitalización de Mercado [m]

Precio Anterior

0.0127

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

5,452

Acciones en circulación

5,597,055

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.02

Beneficio por acción (BPA)

-0.63

turnover

22.22M

Beneficio neto

-3.54M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.adastraholdings.ca

Sede

Langley, British Columbia, Can

Fundado

2019

Adastra Holdings Ltd (PK) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker XTXXF. The last closing price for Adastra (PK) was US$0.01. Over the last year, Adastra (PK) shares have traded in a share price range of US$ 0.0127 to US$ 1.85.

Adastra (PK) currently has 5,597,055 shares in issue. The market capitalisation of Adastra (PK) is US$71,082.60 . Adastra (PK) has a price to earnings ratio (PE ratio) of -0.02.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.0127	0.0127	0.0127	600	0.0127	CS
4	0	0	0.0127	0.0127	0.0127	600	0.0127	CS
12	-0.1133	-89.9206349206	0.126	0.6	0.0127	5452	0.40812068	CS
26	-1.8373	-99.3135135135	1.85	1.85	0.0127	3501	0.39771072	CS
52	-1.7373	-99.2742857143	1.75	1.85	0.0127	3505	1.00843506	CS
156	-9.1523	-99.8614293508	9.165	20	0.0127	4521	4.44181549	CS
260	-7.4173	-99.8290713324	7.43	20	0.0127	4373	4.49746968	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
MSADFMS and AD Insurance Group Holdings Inc (PK)	US$ 21.96 (0.00%)	5.94M
KDDIYKDDI Corporation (PK)	US$ 16.17 (0.00%)	836.26k
LZAGYLonza Group AG (PK)	US$ 58.59 (0.00%)	130.52k
HIRUHiru Corporation (PK)	US$ 0.0017 (0.00%)	117k
NBRINorth Bay Resources Inc (PK)	US$ 0.001 (0.00%)	111k

IH Geek [Sherlock]

IH Geek [Sherlock] 5 minutos hace

Trooperstocks

Trooperstocks 5 minutos hace

$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology

Trooperstocks

Trooperstocks 6 minutos hace

$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology

lasombra

lasombra 6 minutos hace

Ask$lapper

Ask$lapper 6 minutos hace

peanutz

peanutz 6 minutos hace

Pushing 30 cents $$$$$

delerious1

delerious1 6 minutos hace

NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutos hace

BEST SELLERS RANK (BSR) IS 474 41 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

delerious1

delerious1 6 minutos hace

NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy

BottomBounce

BottomBounce 6 minutos hace

Silver bullion is on fire - London Bullion Predicts 1 oz of silver could hit $45.00 per oz from $31. $SLV $GLD $LIT

chainma1l

chainma1l 6 minutos hace

The events of August 7 should have been included as "subsequent events" on the Q2 filing. All three of VPER's Q2 submissions happened after August 7.
Series A conversion will add 681,760,000 common shares. The series B will add 1,257,884,400 common shares. That leaves 11 million series

Donotunderstand

Donotunderstand 6 minutos hace

YES
DJT policies of deregulation and drill baby drill may reduce inflation. DJT policies on Tariffs and deporting TONS of key workers in the bowels of our economy (e.g one of three farm hands are undocumented) are inflationary -- so who knows

But for now - as I sit here - if

MightyX

MightyX 7 minutos hace

As soon as marketcap accurately reflects company value.

CK-verse

CK-verse 7 minutos hace

NEWS:..$HHSE Rocks Hollywood with a Super Successful PREMIERE for "UNHOLY SONG"

Thursday, October 17, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/10/hhse-rocks-hollywood-with-super.html

Greeting

kindo

kindo 7 minutos hace

The way I see it is if the directors and Balkin have invested as much as they have something has to be up.

zab

zab 7 minutos hace

https://www.1789capital.io/1789team
Start learning the new trump team

Torez

Torez 7 minutos hace

He wont burn because he will dump more when the time is right.

Trooperstocks

Trooperstocks 8 minutos hace

$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/

CK-verse

CK-verse 8 minutos hace

$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)

splintered sunlight

splintered sunlight 8 minutos hace

Excellent deduction

Trooperstocks

Trooperstocks 8 minutos hace

$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/

100lbStriper

100lbStriper 8 minutos hace

NLST BABY... its time to get some.............
https://www.youtube.com/watch?v=8oIeD_LJiZI

BlazingStocks

BlazingStocks 8 minutos hace

The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.

$ILLR #TrillerGroup #Innovation #CreatorEcon

Aya Gold and Silver (QX)

AsterionWorldToken

VanEck Africa Index ETF

Predator Oil & Gas

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones