Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.36966824645 | 10.55 | 10.55 | 10.3 | 403 | 10.3310559 | CS |
| 4 | -0.2 | -1.90476190476 | 10.5 | 11.15 | 9.8 | 763 | 10.55231331 | CS |
| 12 | -0.24 | -2.2770398482 | 10.54 | 11.7599 | 9.8 | 620 | 10.62578296 | CS |
| 26 | -0.2 | -1.90476190476 | 10.5 | 13.17 | 9.8 | 1750 | 11.49221971 | CS |
| 52 | 0.71 | 7.40354535975 | 9.59 | 13.17 | 9.49 | 1525 | 10.95264694 | CS |
| 156 | -0.825 | -7.41573033708 | 11.125 | 13.17 | 7.135 | 1550 | 10.37471035 | CS |
| 260 | -3.65 | -26.164874552 | 13.95 | 14.25 | 5.9 | 1899 | 9.93355823 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584940 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737498540 | 10.3 | -0.25 | -2.37 | 10.3 | 10.3 | 10.3 | 705 |
| 1737152520 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1737066120 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1736979720 | 10.55 | 0.3 | 2.93 | 10.55 | 10.55 | 10.55 | 100 |
| 1736893380 | 10.25 | 0 | 0.02 | 10.25 | 10.25 | 10.25 | 300 |
| 1736806920 | 10.2475 | 0 | 0.00 | 10.2475 | 10.2475 | 10.2475 | 0 |
| 1736547720 | 10.2475 | -0.9 | -8.09 | 9.8 | 10.2475 | 9.8 | 1116 |
| 1736375340 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1736288940 | 11.15 | 1.09 | 10.78 | 11.15 | 11.15 | 11.15 | 1322 |
| 1736202300 | 10.065 | 0 | 0.00 | 10.065 | 10.065 | 10.065 | 0 |
| 1735943100 | 10.065 | 0 | 0.00 | 10.065 | 10.065 | 10.065 | 0 |
| 1735856700 | 10.065 | -0.44 | -4.14 | 10.065 | 10.065 | 10.065 | 200 |
| 1735683960 | 10.5 | -0.74 | -6.58 | 10.5 | 10.5 | 10.5 | 1600 |
| 1735597740 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1735338540 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1735252140 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1735079340 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734992940 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734733740 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734647340 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734560940 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734474540 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734388140 | 11.24 | 0.27 | 2.41 | 11.7599 | 11.7599 | 11.24 | 675 |
| 1734128940 | 10.975 | 0.23 | 2.09 | 10.975 | 10.975 | 10.975 | 957 |
| 1734042480 | 10.75 | 0.05 | 0.47 | 10.75 | 10.75 | 10.75 | 204 |
| 1733955000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733868600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733782200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733523000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733436600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733350200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733263800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733177400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732918200 | 10.7 | 0.76 | 7.65 | 10.7 | 10.7 | 10.7 | 200 |
| 1732746240 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732659840 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732573440 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732314240 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732227840 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732141440 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732055040 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1731968640 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 200 |
| 1731709560 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1731623160 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1731536760 | 9.94 | -0.6 | -5.69 | 9.94 | 9.94 | 9.94 | 274 |
| 1731450480 | 10.54 | -0.46 | -4.15 | 10.54 | 10.54 | 10.54 | 832 |
| 1731360480 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1731101280 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1731014880 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730928480 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730842080 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730755680 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730496480 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730410080 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730323680 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730237280 | 10.996 | -1.1 | -9.12 | 10.996 | 10.996 | 10.996 | 1000 |
| 1730125800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729866600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729780200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729693800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
