Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merlin Properties Socimi SA (PK) | MRPRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.20 | 15:18:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.20 | 12.20 |
Resumen Histórico MRPRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.20 | 12.20 | 12.20 | 638 | 0.00 | 0.00% |
| 1 Month | 10.80 | 12.20 | 10.80 | 11.61 | 328 | 1.40 | 12.96% |
| 3 Months | 10.16 | 12.20 | 9.49 | 10.31 | 1,671 | 2.04 | 20.08% |
| 6 Months | 9.95 | 12.20 | 9.49 | 10.28 | 1,498 | 2.25 | 22.61% |
| 1 Year | 8.19 | 12.20 | 7.74 | 9.92 | 1,174 | 4.01 | 48.96% |
| 3 Years | 10.14 | 12.49 | 7.135 | 10.24 | 1,544 | 2.06 | 20.32% |
| 5 Years | 13.16 | 14.3247 | 5.90 | 9.86 | 1,997 | -0.96 | -7.29% |
MRPRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| 15 May 2024 | 12.20 | 0.32 | 2.69% | 12.20 | 12.20 | 12.20 | 638 |
| 14 May 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
| 13 May 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
| 10 May 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
| 09 May 2024 | 11.88 | 0.18 | 1.54% | 11.88 | 11.88 | 11.88 | 427 |
| 08 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| 07 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| 06 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| 03 May 2024 | 11.70 | 0.70 | 6.36% | 11.70 | 11.70 | 11.70 | 100 |
| 02 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 01 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 30 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 150 |
| 29 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 26 Abr 2024 | 11.00 | 0.20 | 1.85% | 11.00 | 11.00 | 11.00 | 551 |
| 25 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 24 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 23 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 22 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 19 Abr 2024 | 10.80 | 0.67 | 6.61% | 10.80 | 10.80 | 10.80 | 100 |
| 18 Abr 2024 | 10.13 | -0.59 | -5.47% | 10.13 | 10.13 | 10.13 | 100 |
| 17 Abr 2024 | 10.7162 | 0.57 | 5.58% | 10.7818 | 10.7818 | 10.7162 | 12,504 |
