Cotización Merlin Properties Socimi (PK) - MRPRF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Merlin Properties Socimi SA (PK) (MRPRF) Cotización

Merlin Properties Socimi SA (PK) (MRPRF)

10.996

0.00

(0.00%)

Cerrado 04 Noviembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

10.996

Postura de Compra

10.23

Postura de Venta

12.64

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

8.54 Rango de 52 semanas 13.17

Capitalización de Mercado [m]

Precio Anterior

10.996

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,341

Acciones en circulación

468,234,566

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-61.69

Beneficio por acción (BPA)

-0.18

turnover

469.57M

Beneficio neto

-83.5M

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.merlinproperties.com

Sede

Madrid, Community Of Madrid, Esp

Fundado

-

Merlin Properties Socimi SA (PK) is listed in the Real Estate Investment Trust sector of the OTCMarkets with ticker MRPRF. The last closing price for Merlin Properties Socimi (PK) was US$11. Over the last year, Merlin Properties Socimi (PK) shares have traded in a share price range of US$ 8.54 to US$ 13.17.

Merlin Properties Socimi (PK) currently has 468,234,566 shares in issue. The market capitalisation of Merlin Properties Socimi (PK) is US$5.15 billion. Merlin Properties Socimi (PK) has a price to earnings ratio (PE ratio) of -61.69.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	10.996	10.996	10.996	1000	10.996	CS
4	-1.1329	-9.34050078738	12.1289	12.2	10.996	5108	11.63012244	CS
12	-0.634	-5.45141874463	11.63	13.17	10.996	3341	11.66736424	CS
26	-0.884	-7.44107744108	11.88	13.17	10.42	1697	11.6254104	CS
52	2.456	28.7587822014	8.54	13.17	8.54	1611	10.9528965	CS
156	-0.424	-3.71278458844	11.42	13.17	7.135	1511	10.39991597	CS
260	-3.004	-21.4571428571	14	14.3247	5.9	1942	9.93234469	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MITJFMint Corporation (CE)	US$ 0.0002 (19,900.00%)	32.54k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
CBGLCannabis Global Inc (PK)	US$ 0.0001 (9,900.00%)	7.36M
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	US$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	US$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	US$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	US$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	US$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	US$ 0.000645 (7.50%)	115.58M

theorysuit

theorysuit 5 minutos hace

I imagine people will go after them once everything shakes out.

fuagf

fuagf 6 minutos hace

Wouldn't have bet a motza on that.

SorcererDiviner18

SorcererDiviner18 6 minutos hace

I'm really done repeating myself now, so you are going straight to the ignore bin with David Solomon.

You seriously need to read about rule 144 and the aspects of compliance.

I am not explaining all of this to you ever again in detail. Find me the SEC disclosure. Were

delerious1

delerious1 6 minutos hace

I guess they finished work for the day...no overtime

Ms Labonte

Ms Labonte 6 minutos hace

Fill em bid$$ junkie$$ Beer money$$$ fill em bid$$ big momma wants it all$$$

Livi1

Livi1 7 minutos hace

He's a serial basher.

shell3

shell3 7 minutos hace

NOTICE OF AMENDMENT OF WARRANT TERMS

They expire November 5th and change the date to expire May 5th 2025

But look how they left the price unchanged from to still $0.52 $AGN or $0.374 $AGNPF

Looks Bullish but I DON’T FEEL IT

https://webfiles

Ms Labonte

Ms Labonte 7 minutos hace

$hort bitche$$ going to get $lapped out hard like big bitche$$$

Lime Time

Lime Time 7 minutos hace

My vote is a vote for my unborn children and unborn grandchildren's future in America. The greatest country on the planet. Freedom of choice and pro law. Pro guns. Pro freedom. Pro Life. You know it.

shurtha2000

shurtha2000 8 minutos hace

Controlledoilandgas

Controlledoilandgas 9 minutos hace

Hang on buddy... this morning he was the ceo of a $0.20 cent stock... a couple weeks ago he was the ceo of a $0.38 cent stock...

The only thing that's happened besides him folding a $16M revenue business that he owns 40% of into the company...

The guys an owner or an ac

Ms Labonte

Ms Labonte 10 minutos hace

Got $ome powder ready $weet$$$ Going to $lap all the $hort bitche$$$

MR DOLLAR DOG

MR DOLLAR DOG 10 minutos hace

To Dragonman1:
Sometime I tend to think that the ONLY transactions made here are coming from the company itself just to keep it alive…. Am I totally wrong?

getmoreshares

getmoreshares 10 minutos hace

will coin boom soon? or bust?

marcis

marcis 10 minutos hace

Fact is
Today’s trading make your BS complete

Bubae

Bubae 11 minutos hace

The assertions in your post are non-sense. You have no evidence that GS Capital did not report the shares under rule 144 and are working through the 180 day holding period. That statement discounts nearly all of what you just posted. You claim that GS Capital's capitals ownership violated the 4.99%

fuagf

fuagf 11 minutos hace

LOL The blonde women with glasses. One of those i thought was more informed than some others. I missed her name and what must have been her intro as she came to sit down. Dreary me, that's why i couldn't find a Sailer connection to that event. Can i blame it on the fact i was eating some 2nd breakfa

Ms Labonte

Ms Labonte 11 minutos hace

Time to party $weet$$ $lap my a$$ drop your pant$$ fill em bid$$$

gyro 1

gyro 1 12 minutos hace

Tex- What new product ?????

SLC-JD

SLC-JD 12 minutos hace

To be honest, I don't know that it would be accurate to say I'm expecting it based on past announcements/follow-through.

I remain hopeful that there will be *some* revenue on the books based on their 'pre-release pre-sales' announcement, if only to provide a modicum of validation for

marcis

marcis 12 minutos hace

So what are you talking about

Like an adult

I see. Otherwise today trading nothing like you imagined

AtlasQ

AtlasQ 13 minutos hace

Bonkers of an update.

Down 15-20% Tomorrow

This just sucks

1vman

1vman 13 minutos hace

***** Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, an

Merlin Properties Socimi (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones