ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Microphonics Inc (CE)

Microphonics Inc (CE) (MRPS)

0.000001
0.00
(0.00%)
Cerrado 03 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.000001
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.000001 Rango de 52 semanas 0.0001
Precio Anterior
0.000001
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
2,500
Volumen financiero
-
Precio Promedio Ponderado
-

MRPS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12-9.9E-5-990.00010.00011.0E-625001.0E-6CS
26-9.9E-5-990.00010.00011.0E-610001.0E-6CS
52-9.9E-5-990.00010.00011.0E-68331.0E-6CS
156-0.003599-99.97222222220.00360.00361.0E-622817.479E-5CS
260-0.005399-99.98148148150.00540.0451.0E-6487300.0090527CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M

MRPS Discussion

Ver más
worsttraderever1 worsttraderever1 4 años hace
This one moves all over the place. I bought the dip for giggles we will see what happens
👍️0
trek789 trek789 4 años hace
Have a great Holiday all, going to sit and wait to see how this one plays out from here. Maybe I’ll have cat for Thanksgiving. Lol!!
👍️0
trek789 trek789 4 años hace
Make a hat! Of course.
👍️0
hondaboost hondaboost 4 años hace
Hmmm, just wondering what you'll do with this dead cat.
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
Looking great! What a day!
👍️0
hondaboost hondaboost 4 años hace
MRPS, defunct!
👍️0
hondaboost hondaboost 4 años hace
MRPS, has been sleeping for 10 years without filing for 10 years, a Dead Cat!

https://www.otcmarkets.com/stock/MRPS/disclosure
👍️0
makinezmoney makinezmoney 4 años hace
$MRPS: Now $0.039.......... cool




GO $MRPS
👍️0
makinezmoney makinezmoney 4 años hace
$MRPS: 6.5Milly float......... not bad



Looking solid here



$0.029



GO $MRPS
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
;) looking good see ya Monday
👍️0
Sobek Sobek 4 años hace
My OP TI funds clear Monday, will be taking 75% of the profits for myself and the rest into my current holdings!

Have a great w/e WHJr!

TOMI now GTVH.... huge, HUGE updates coming...

https://www.otcmarkets.com/stock/TOMI/news/Golden-Triangle-Ventures-Inc-Technology-Division-Announces-Plan-to-Commercialize-its-Technology?id=278156
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
Almost slapped 99s maybe at bell Monday... looks great $MRPS
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
It should hit .2 gl
👍️0
Sobek Sobek 4 años hace
No... been on OP TI all morning
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
The ask dropped to 71? Lol I missed it ... did you get um?
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
$MRPS closed at 2020 high!!



👍️0
Sobek Sobek 4 años hace
MRPS bid at .01 holding and nv cp only 2 mm to .10
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
35 ... Trying to get more but it’s running away
👍️0
Sobek Sobek 4 años hace
MRPS can get explosive... the other one my avg pps is up to around .0302 now
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
I grabbed a few of the other... Hope I didn’t overpay but I wanted it
👍️0
Sobek Sobek 4 años hace
Nice slaps on both now!!
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
Looking good here I put some bids in over there but it looks like the ask at four is where it starts
👍️0
Sobek Sobek 4 años hace
MRPS Slaps starting over .01! NV CP... don't know but L2 ask is ultra thin and there's some nice bids coming in... be nice to see an SA GD move
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
So what’s the story with this one only one post on page how far is $NV_CP going to head up?
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
Thanks for heads up I’ll put bid in in am... about same ss as $MRPS
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
Dam....
👍️0
Sobek Sobek 4 años hace
Hey... check N V C P.... I got filled at .0101 then slapped .015 and it went ballistic, I flipped 10k shares at .0375 and bids up to 500k showed up above .01!!!
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
For those of you selling cheap good luck getting those shares back .... $MRPS
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
Scarcity creates value !!! Nice pile ya got there Sobek $MRPS
👍️0
Sobek Sobek 4 años hace
Now 800k bid at .006!!!!
👍️0
Sobek Sobek 4 años hace
Just took 'em... .02+ on the table tomorrow and we have a $6k plus bid at .0059.... tellin ya, this is ready for silver!!!
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
It is looking real good
👍️0
Sobek Sobek 4 años hace
Bottom's bought up, them .0109's starting to look good
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
Nite at 7 nice
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
We won't see 4s again... $MRPS warming up in the pits!! Vroom vroom
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
Me too
👍️0
Sobek Sobek 4 años hace
still waiting on my account to update my avg pps but I know it's right around .0053 now... love the spread here and the chart... 5 year chart rocks, no crossbones, not an SEC filer, and all filings and PR's have reached their statute of limitations... best part is CEO is in control by share holdings and in his 70's... maybe he's still in cahoots with TLSA but better off if he's going into full retirement and passing the ticker along to a family member... hence the record volume from Friday...
👍️0
Sobek Sobek 4 años hace
No lol, but saw it jump from .0041 to like .0056 on my market buys... itchy fingers know somethings up.... gonna be putting in a few bids in the a.m.
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
Was that you playing around with a huge bid? $MRPS
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
Nice... $$$ $MRPS
👍️0
Sobek Sobek 4 años hace
Got my 100k shares now on small fills... silver cometh!!!!
👍️0
Sobek Sobek 4 años hace
Literally, less than a milly shares in slaps takes this to silver.... and if an update hits, who knows. I'm speculating the shell's being sold or a r/m in the works
👍️0
Sobek Sobek 4 años hace
We didn't know but were quick enough to grab shares at the bottom... only reason I took out the 69's was cuz I banked pretty good on another ticker today... now we have over a 100% spread!!!

Also over a $4k bid at .0041... its not me...
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
I also grabbed 65s and 14s on Friday in addition to 4s average ~ 52 // I wish I had taken out all $MRPS 4s FRI AM lol
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
Though 70k doesn’t quite count as sell off... my 1st buy here was well over that $MRPS >>> I’m hoping for 250k before the run... we’ll see I’ve got some buying to do..,
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
Nice pull of the trigger! I won’t have cash till tomorrow... can’t believe peeps sold today... $MRPS has a long way to go and maybe you and I will hold most of float if this keeps up
👍️0
Sobek Sobek 4 años hace
I just took out the 69'ers... BS selloff... silver the target here....

and poof just like that we have a 200% b/a spread
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
Bid
Selling at $0.0041
Ask
Buying at $0.0119
Bid/ask size
1.2M x 10K

👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
1.2M BID!!! $MRPS
👍️0
WHITTENHALLJR WHITTENHALLJR 4 años hace
Don’t let those golden tickets go for peanuts you’ll be kicking yourself when it eventually runs
👍️0

Su Consulta Reciente

Delayed Upgrade Clock