ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mr Price Group Ltd (PK)

Mr Price Group Ltd (PK) (MRPZF)

7.97
0.00
( 0.00% )
Actualizado: 09:49:12

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
7.97
Postura de Compra
13.04
Postura de Venta
14.49
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
7.97 Rango de 52 semanas 7.97
Precio Anterior
7.97
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MRPZF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
26007.977.977.9700CS
52007.977.977.9700CS
156-6.23-43.873239436614.214.26.65753877.44171088CS
260-3.5685-30.926896910311.538514.89685.918609.01894644CS

MRPZF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mr Price (PK)?
El precio actual de las acciones de Mr Price (PK) es US$ 7.97
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mr Price (PK)?
Mr Price (PK) ha negociado en un rango de US$ 7.97 a US$ 7.97 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
318
RLLVFRelevium Technologies Inc (CE)
US$ 0.008
(799,900.00%)
8k
NTBLQNotable Labs Ltd (CE)
US$ 0.0199
(19,800.00%)
21.96k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
5.33M
MRPIMera Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
4.57M
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.90%)
200
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.000001
(-99.50%)
400
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
156.25k
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.00%)
28.06k
SGMDSugarmade Inc (CE)
US$ 0.000001
(-99.00%)
35.77k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
203.77M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(0.00%)
93.94M
RONNRonn Motor Group Inc (PK)
US$ 0.00025
(-16.67%)
72.98M
DRNKNoHo Inc (PK)
US$ 0.0002
(100.00%)
70.51M
THBDThird Bench Inc (PK)
US$ 0.0001
(-33.33%)
69.99M
vlispxpert vlispxpert 2 minutos hace
JSPR "be the chased, not the chasee"
JSPR
dheminger dheminger 3 minutos hace
That's a nice bid! $STGZ
STGZ
vlispxpert vlispxpert 3 minutos hace
FDMT "be the chased, not the chasee"
FDMT
AugustaFriends AugustaFriends 3 minutos hace
$QMMM .73 after a 50% spike today and PSAR flip -- it's holding strong on good volume.

Keep it going we need .96 for a MAJOR boom
QMMM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutos hace
$TANH up to $.1468 now! LFG! $$$$$$$$
TANH
misterfishman misterfishman 3 minutos hace
your right i just checked and saw it on shwab, but still not on finra as yet soooo.
IGPK
vlispxpert vlispxpert 3 minutos hace
FDMT was my screwup on 4 month instead of 6 month chart...got the target load wrong, but still under $5 was all good long term...Won't happen again, future price loads will be more accurate!
FDMT
investingnotgambling investingnotgambling 3 minutos hace
Well…ended up getting them.

🇺🇸😎🦅
AZRH
t1215s t1215s 4 minutos hace
It’s nice so far they are giving us back the 107# Thanxs now can whomever leave it there so we can crawl to the 108. Level 😉🫣🤭
GoGooooooCOOP/OTIS 👌GLTA
SEYA AT THE BUZZER -Ts
COOP
toohot toohot 4 minutos hace
Patience is still the key here. In my opinion, BIEL patience will be rewarded.
Got BIEL?




BUY $BIEL$
BIEL
sortagreen sortagreen 4 minutos hace
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/475440690_926556919594221_5530813881576630236_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Oi13N0HU9UYQ7kNvgF0YP-I&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AuiG-xj739CbKpaMTaP0n1G&oh=00_AYD2IPfIoKXoaGJ_dYhftrGOV8axgvs
cabwrestle cabwrestle 4 minutos hace
Question

Looking deeper on the Schwab site,
A lot of the PFD FNMAH has a next call date: Feb 28, 2025. What does this mean? Do they extend this date?

Any information would be appreciated!

I know this is not the PFD
FNMA
RUSTYJ RUSTYJ 4 minutos hace
Not to much goin on here.Guess its good place store some change if you dont need it no time soon
SGTM
SHEEPWOLF SHEEPWOLF 4 minutos hace
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
herbied47 herbied47 4 minutos hace
Current boredom aside, this is due to get some volume and have a run soon!
XTIA
Lottalead Lottalead 5 minutos hace
The phone number listed in OTCM profile no longer works.
OTCM
B402 B402 5 minutos hace
I did and the most shameful response is yours just now.....
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
Myth Myth 5 minutos hace
Martin Guitar celebrating production of 3 millionth guitar

more local news...

https://www.youtube.com/watch?v=Y8Hu0CwpqbA
al44 al44 5 minutos hace
Yes, it’s legal to strip school funding for illegal aliens

By Allan J. Favish

Because of the current president and the current composition of Congress, we may never have a better opportunity to eliminate federal funding for illegal aliens in K–12 government schools.
varok varok 5 minutos hace
Good afternoon,

We now know that the update to the OTC has not materialized, and the yield sign is showing and has been up since the beginning of the year.

Due to this default the company may have to reregister under OTCQB certification - Company is reporting under the
BLEG
toohot toohot 6 minutos hace
True BIEL longs are NOT selling. End of post.
'Nuff said!




BUY $BIEL$
BIEL
Adagio Lector Adagio Lector 6 minutos hace
Quite the volume cliff today for staying flat, though I'd rather this happened at a $7.50 wall than $5.50.
FNMA
toogoodfella toogoodfella 6 minutos hace
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"And what is the premium? style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" 
LEHNQ
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos hace
$HADV .0007 She's gonna to Run, more Huge Announcements coming 
HADV