MRTMF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.043 | 0.0068 | 18.78% | 0.054 | 0.054 | 0.04 | 126,525 |
24 Jun 2024 | 0.0362 | -0.0238 | -39.67% | 0.06 | 0.06 | 0.0361 | 25,400 |
21 Jun 2024 | 0.06 | 0.01 | 20.00% | 0.0402 | 0.06 | 0.0402 | 392,250 |
20 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.045 | 130,402 |
18 Jun 2024 | 0.04 | 0.004 | 11.11% | 0.045 | 0.045 | 0.04 | 11,500 |
17 Jun 2024 | 0.036 | -0.007 | -16.28% | 0.036 | 0.036 | 0.036 | 1,000 |
14 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
13 Jun 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.043 | 0.043 | 10,400 |
12 Jun 2024 | 0.045 | 0.0064 | 16.58% | 0.045 | 0.045 | 0.045 | 6,857 |
11 Jun 2024 | 0.0386 | -0.0064 | -14.22% | 0.04 | 0.04 | 0.036 | 18,251 |
10 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
07 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 120,000 |
06 Jun 2024 | 0.05 | 0.003 | 6.38% | 0.05 | 0.05 | 0.05 | 23,000 |
05 Jun 2024 | 0.047 | 0.011 | 30.56% | 0.05 | 0.05 | 0.047 | 30,000 |
04 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
03 Jun 2024 | 0.036 | -0.0025 | -6.49% | 0.036 | 0.036 | 0.036 | 151,000 |
31 May 2024 | 0.0385 | 0.0025 | 6.94% | 0.0425 | 0.05 | 0.0385 | 42,000 |
30 May 2024 | 0.036 | 0.00 | 0.00% | 0.045 | 0.045 | 0.036 | 10,000 |
29 May 2024 | 0.036 | -0.014 | -28.00% | 0.05 | 0.05 | 0.036 | 5,360 |
28 May 2024 | 0.05 | 0.005 | 11.11% | 0.036 | 0.06 | 0.036 | 223,440 |
24 May 2024 | 0.045 | 0.002 | 4.65% | 0.043 | 0.045 | 0.043 | 113,000 |
23 May 2024 | 0.043 | 0.00 | 0.00% | 0.0475 | 0.05 | 0.036 | 124,250 |
22 May 2024 | 0.043 | 0.003 | 7.50% | 0.05 | 0.05 | 0.039 | 235,200 |
21 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.06 | 0.04 | 42,864 |
20 May 2024 | 0.04 | -0.01 | -20.00% | 0.063 | 0.07 | 0.036 | 506,033 |
17 May 2024 | 0.05 | 0.002 | 4.17% | 0.048 | 0.05 | 0.036 | 306,884 |
16 May 2024 | 0.048 | 0.004 | 9.09% | 0.0453 | 0.048 | 0.0453 | 157,710 |
15 May 2024 | 0.044 | -0.019 | -30.16% | 0.0311 | 0.044 | 0.0311 | 177,990 |
14 May 2024 | 0.063 | 0.018 | 40.00% | 0.04 | 0.063 | 0.04 | 11,850 |
13 May 2024 | 0.045 | -0.008 | -15.09% | 0.063 | 0.063 | 0.04 | 26,700 |
10 May 2024 | 0.053 | 0.003 | 6.00% | 0.05 | 0.063 | 0.03 | 36,000 |
09 May 2024 | 0.05 | 0.006 | 13.64% | 0.04 | 0.05 | 0.04 | 57,600 |
08 May 2024 | 0.044 | -0.006 | -12.00% | 0.044 | 0.044 | 0.044 | 14,000 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 8,053 |
06 May 2024 | 0.05 | 0.00 | 0.00% | 0.0489 | 0.05 | 0.0489 | 17,000 |
03 May 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 5,000 |
02 May 2024 | 0.04 | -0.01 | -20.00% | 0.047 | 0.05 | 0.04 | 21,005 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
30 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 61,535 |
29 Abr 2024 | 0.045 | 0.0011 | 2.51% | 0.04 | 0.045 | 0.04 | 133,600 |
26 Abr 2024 | 0.0439 | 0.001 | 2.33% | 0.04 | 0.056 | 0.04 | 122,702 |
25 Abr 2024 | 0.0429 | -0.0021 | -4.67% | 0.04 | 0.0429 | 0.04 | 85,528 |
24 Abr 2024 | 0.045 | -0.011 | -19.64% | 0.056 | 0.056 | 0.045 | 5,000 |
23 Abr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.055 | 12,500 |
22 Abr 2024 | 0.056 | 0.016 | 40.00% | 0.056 | 0.056 | 0.056 | 52,000 |
19 Abr 2024 | 0.04 | -0.004 | -9.09% | 0.04 | 0.04 | 0.04 | 42,530 |
18 Abr 2024 | 0.044 | 0.004 | 10.00% | 0.045 | 0.05 | 0.044 | 212,708 |
17 Abr 2024 | 0.04 | -0.0139 | -25.79% | 0.04 | 0.04 | 0.04 | 12,000 |
16 Abr 2024 | 0.0539 | 0.0139 | 34.75% | 0.047 | 0.055 | 0.047 | 33,000 |
15 Abr 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.055 | 0.04 | 77,443 |
12 Abr 2024 | 0.055 | 0.005 | 10.00% | 0.041786 | 0.055 | 0.04 | 174,000 |
11 Abr 2024 | 0.05 | 0.006 | 13.64% | 0.0489 | 0.05 | 0.0489 | 24,472 |
10 Abr 2024 | 0.044 | 0.009 | 25.71% | 0.04 | 0.044 | 0.04 | 196,000 |
09 Abr 2024 | 0.035 | -0.01 | -22.22% | 0.0445 | 0.0445 | 0.035 | 28,500 |
08 Abr 2024 | 0.045 | 0.008 | 21.62% | 0.035 | 0.045 | 0.035 | 42,500 |
05 Abr 2024 | 0.037 | -0.012 | -24.49% | 0.035 | 0.10 | 0.035 | 42,280 |
04 Abr 2024 | 0.049 | -0.011 | -18.33% | 0.0575 | 0.065 | 0.035 | 59,025 |
03 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.029 | 142,300 |
02 Abr 2024 | 0.055 | 0.02 | 57.14% | 0.0355 | 0.06 | 0.0355 | 147,456 |
01 Abr 2024 | 0.035 | -0.002 | -5.41% | 0.05 | 0.05 | 0.035 | 38,000 |
28 Mar 2024 | 0.037 | -0.001 | -2.63% | 0.05 | 0.05 | 0.037 | 32,108 |