US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Mid Southern Bancorp Inc (QX) (MSVB)
Mid Southern Bancorp Inc (QX) (MSVB) Histórico

MSVB Mid Southern Bancorp Inc (QX)

14.20

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

MSVB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
30 May 2024	14.20	-0.05	-0.35%	14.30	14.30	13.60	3,000
29 May 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
28 May 2024	14.25	0.05	0.35%	14.20	14.30	14.20	4,073
24 May 2024	14.20	0.00	0.00%	14.20	14.20	14.20	3,503
23 May 2024	14.20	-0.10	-0.70%	14.30	14.35	14.20	501
22 May 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
21 May 2024	14.30	-0.04	-0.28%	14.30	14.30	14.30	2,000
20 May 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0
17 May 2024	14.34	0.00	0.00%	14.34	14.34	14.34	1,449
16 May 2024	14.34	0.24	1.70%	14.34	14.34	14.34	100
15 May 2024	14.10	-0.08	-0.58%	14.10	14.10	14.10	1,002
14 May 2024	14.182	0.04	0.30%	14.182	14.182	14.182	102
13 May 2024	14.14	0.00	0.00%	14.14	14.14	14.14	0
10 May 2024	14.14	0.15	1.07%	14.14	14.14	14.14	905
09 May 2024	13.99	-0.16	-1.13%	14.14	14.14	13.99	700
08 May 2024	14.15	0.02	0.14%	14.14	14.3233	14.14	623
07 May 2024	14.13	0.00	0.00%	14.13	14.13	14.13	0
06 May 2024	14.13	-0.01	-0.07%	14.13	14.13	14.12	8,398
03 May 2024	14.14	0.08	0.57%	14.14	14.14	14.13	3,800
02 May 2024	14.06	-0.09	-0.64%	14.11	14.11	13.95	3,968
01 May 2024	14.15	0.00	0.00%	14.15	14.15	14.15	0
30 Abr 2024	14.15	-0.15	-1.05%	14.15	14.15	14.15	4,000
29 Abr 2024	14.30	0.10	0.70%	14.30	14.30	14.30	157
26 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
25 Abr 2024	14.20	0.21	1.50%	14.20	14.20	14.20	171
24 Abr 2024	13.99	-0.11	-0.78%	14.05	14.05	13.99	736
23 Abr 2024	14.10	0.10	0.71%	14.25	14.25	13.7501	2,127
22 Abr 2024	14.00	-0.25	-1.75%	13.70	14.00	13.25	5,230
19 Abr 2024	14.25	0.00	0.00%	14.29	14.29	14.25	3,110
18 Abr 2024	14.25	-0.05	-0.35%	14.25	14.25	14.20	21,982
17 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	102
16 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
15 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	100
12 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
11 Abr 2024	14.30	-0.19	-1.31%	14.30	14.30	14.30	100
10 Abr 2024	14.49	0.00	0.00%	14.49	14.49	14.49	0
09 Abr 2024	14.49	0.04	0.28%	14.37	14.49	14.37	2,943
08 Abr 2024	14.45	0.00	0.00%	14.45	14.45	14.45	111
05 Abr 2024	14.45	-0.04	-0.28%	14.25	14.45	14.25	300
04 Abr 2024	14.49	0.00	0.00%	14.49	14.49	14.49	739
03 Abr 2024	14.49	0.00	0.00%	14.45	14.49	14.43	5,325
02 Abr 2024	14.49	0.11	0.76%	14.49	14.49	14.49	183
01 Abr 2024	14.38	0.00	0.00%	14.38	14.38	14.38	0
28 Mar 2024	14.38	0.11	0.77%	14.38	14.38	14.38	100
27 Mar 2024	14.27	0.00	0.00%	14.27	14.27	14.27	0
26 Mar 2024	14.27	-0.03	-0.21%	14.30	14.30	14.27	200
25 Mar 2024	14.30	-0.05	-0.35%	14.30	14.30	14.30	101
22 Mar 2024	14.35	0.10	0.70%	14.35	14.35	14.35	1,201
21 Mar 2024	14.25	0.00	0.00%	14.18	14.25	14.18	2,250
20 Mar 2024	14.25	0.05	0.35%	14.25	14.25	14.25	9,600
19 Mar 2024	14.20	0.18	1.28%	14.20	14.20	14.04	6,336
18 Mar 2024	14.02	0.02	0.14%	14.25	14.25	14.01	1,542
15 Mar 2024	14.00	0.00	0.00%	14.00	14.00	14.00	7,899
14 Mar 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
13 Mar 2024	14.00	-0.02	-0.14%	13.95	14.00	13.95	19,462
12 Mar 2024	14.02	0.20	1.45%	14.02	14.02	14.02	1,080
11 Mar 2024	13.82	-0.14	-1.00%	13.862	13.862	13.82	1,350
08 Mar 2024	13.96	0.26	1.90%	13.70	13.96	13.70	319
07 Mar 2024	13.70	-0.11	-0.80%	13.90	13.90	13.70	300
06 Mar 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0
05 Mar 2024	13.81	-0.04	-0.29%	13.90	13.90	13.80	1,700
04 Mar 2024	13.85	0.05	0.36%	13.79	14.02	13.79	4,251

Mid Southern Bancorp (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones