Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.347222222222 | 15.84 | 16 | 15.8 | 4137 | 15.93973292 | CS |
| 4 | 1.045 | 7.03703703704 | 14.85 | 16.07 | 14.81 | 3135 | 15.48658207 | CS |
| 12 | 0.905 | 6.03735823883 | 14.99 | 16.07 | 13.935 | 3285 | 15.1715472 | CS |
| 26 | 1.695 | 11.9366197183 | 14.2 | 16.07 | 13.8 | 2446 | 14.82932213 | CS |
| 52 | 1.595 | 11.1538461538 | 14.3 | 16.07 | 13.25 | 2353 | 14.52252426 | CS |
| 156 | -12.555 | -44.1300527241 | 28.45 | 28.45 | 9.33 | 3696 | 12.74407832 | CS |
| 260 | -12.555 | -44.1300527241 | 28.45 | 28.45 | 9.33 | 3622 | 12.74407832 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742937960 | 15.895 | 0 | 0.00 | 15.895 | 15.895 | 15.895 | 0 |
| 1742851560 | 15.895 | 0 | 0.00 | 15.895 | 15.895 | 15.895 | 0 |
| 1742592360 | 15.895 | 0 | 0.00 | 15.895 | 15.895 | 15.895 | 0 |
| 1742505960 | 15.895 | -0.11 | -0.66 | 15.81 | 15.95 | 15.8 | 3243 |
| 1742419200 | 16 | 0.16 | 1.01 | 15.85 | 16 | 15.85 | 6622 |
| 1742333400 | 15.84 | 0.04 | 0.25 | 15.84 | 15.84 | 15.84 | 2547 |
| 1742246400 | 15.8 | -0.27 | -1.68 | 16 | 16 | 15.8 | 500 |
| 1741987680 | 16.07 | 0.82 | 5.38 | 15.4 | 16.07 | 15.4 | 11009 |
| 1741901340 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 1000 |
| 1741814940 | 15.25 | 0 | 0.00 | 15.15 | 15.25 | 15.15 | 5000 |
| 1741728480 | 15.25 | 0.22 | 1.46 | 15.25 | 15.25 | 15.25 | 2011 |
| 1741641600 | 15.03 | 0.08 | 0.54 | 15 | 15.03 | 15 | 9401 |
| 1741386000 | 14.95 | -0.1 | -0.66 | 14.95 | 14.95 | 14.95 | 206 |
| 1741300140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 1000 |
| 1741213440 | 15.05 | 0.05 | 0.33 | 15 | 15.05 | 15 | 460 |
| 1741126800 | 15 | 0.03 | 0.20 | 14.97 | 15.05 | 14.95 | 6287 |
| 1741040760 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 415 |
| 1740781260 | 14.97 | -0.02 | -0.13 | 14.95 | 14.97 | 14.95 | 804 |
| 1740694800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1740608400 | 14.99 | 0.18 | 1.22 | 14.84 | 14.99 | 14.84 | 1696 |
| 1740522480 | 14.81 | -0.05 | -0.34 | 14.85 | 14.85 | 14.81 | 1090 |
| 1740435600 | 14.86 | -0.08 | -0.54 | 14.8 | 14.86 | 14.7925 | 8464 |
| 1740176520 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1740090120 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1740003720 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1739917320 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1739571720 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1739485320 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1739398920 | 14.94 | 0.02 | 0.15 | 14.94 | 14.94 | 14.94 | 101 |
| 1739312940 | 14.9175 | 0.02 | 0.15 | 14.9175 | 14.9175 | 14.9175 | 100 |
| 1739226000 | 14.895 | 0.11 | 0.71 | 14.895 | 14.895 | 14.895 | 125 |
| 1738967160 | 14.79 | 0.13 | 0.89 | 14.79 | 14.79 | 14.65 | 1184 |
| 1738880400 | 14.66 | -0.09 | -0.61 | 14.66 | 14.66 | 14.66 | 1000 |
| 1738794480 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738708080 | 14.75 | 0.1 | 0.68 | 14.73 | 14.75 | 14.73 | 1050 |
| 1738621740 | 14.6501 | -0.3 | -2.01 | 14.01 | 14.75 | 14 | 3397 |
| 1738362000 | 14.95 | 0.2 | 1.36 | 14.75 | 14.95 | 14.75 | 5700 |
| 1738276020 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738189620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738103220 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738016820 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737757620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737671220 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737584820 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737498420 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737152820 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737066420 | 14.75 | 0.03 | 0.17 | 14.75 | 14.804 | 14.75 | 2300 |
| 1736979720 | 14.725 | -0.07 | -0.44 | 14.94 | 14.95 | 14.725 | 1600 |
| 1736893380 | 14.79 | -0.2 | -1.33 | 14.42 | 14.79 | 13.935 | 14242 |
| 1736806920 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1736547720 | 14.99 | -0.06 | -0.40 | 14.81 | 14.99 | 14.75 | 5973 |
| 1736375340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1736288940 | 15.05 | 0.03 | 0.20 | 15 | 15.05 | 15 | 2426 |
| 1736202300 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1735943100 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1735856700 | 15.02 | 0 | 0.00 | 15.035 | 15.035 | 15.02 | 1681 |
| 1735683960 | 15.02 | 0 | 0.00 | 14.99 | 15.035 | 14.99 | 5781 |
| 1735597740 | 15.02 | 0.02 | 0.13 | 15.02 | 15.02 | 15.02 | 1267 |
| 1735338420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
