Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mid Southern Bancorp Inc (QX) | MSVB | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.34 | 15:15:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.34 | 14.34 | 14.34 | 14.34 | 14.34 |
Resumen Histórico MSVB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.14 | 14.34 | 14.10 | 14.13 | 527 | 0.20 | 1.41% |
| 1 Month | 14.29 | 14.34 | 13.25 | 14.11 | 2,196 | 0.05 | 0.35% |
| 3 Months | 13.80 | 14.49 | 13.25 | 14.14 | 2,904 | 0.54 | 3.91% |
| 6 Months | 9.89 | 14.49 | 9.42 | 12.86 | 5,647 | 4.45 | 44.99% |
| 1 Year | 10.61 | 14.49 | 9.33 | 12.03 | 4,880 | 3.73 | 35.16% |
| 3 Years | 10.61 | 14.49 | 9.33 | 12.03 | 4,880 | 3.73 | 35.16% |
| 5 Years | 10.61 | 14.49 | 9.33 | 12.03 | 4,880 | 3.73 | 35.16% |
MSVB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 1,449 |
| 16 May 2024 | 14.34 | 0.24 | 1.70% | 14.34 | 14.34 | 14.34 | 100 |
| 15 May 2024 | 14.10 | -0.08 | -0.58% | 14.10 | 14.10 | 14.10 | 1,002 |
| 14 May 2024 | 14.182 | 0.04 | 0.30% | 14.182 | 14.182 | 14.182 | 102 |
| 13 May 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 10 May 2024 | 14.14 | 0.15 | 1.07% | 14.14 | 14.14 | 14.14 | 905 |
| 09 May 2024 | 13.99 | -0.16 | -1.13% | 14.14 | 14.14 | 13.99 | 700 |
| 08 May 2024 | 14.15 | 0.02 | 0.14% | 14.14 | 14.3233 | 14.14 | 623 |
| 07 May 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
| 06 May 2024 | 14.13 | -0.01 | -0.07% | 14.13 | 14.13 | 14.12 | 8,398 |
| 03 May 2024 | 14.14 | 0.08 | 0.57% | 14.14 | 14.14 | 14.13 | 3,800 |
| 02 May 2024 | 14.06 | -0.09 | -0.64% | 14.11 | 14.11 | 13.95 | 3,968 |
| 01 May 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| 30 Abr 2024 | 14.15 | -0.15 | -1.05% | 14.15 | 14.15 | 14.15 | 4,000 |
| 29 Abr 2024 | 14.30 | 0.10 | 0.70% | 14.30 | 14.30 | 14.30 | 157 |
| 26 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| 25 Abr 2024 | 14.20 | 0.21 | 1.50% | 14.20 | 14.20 | 14.20 | 171 |
| 24 Abr 2024 | 13.99 | -0.11 | -0.78% | 14.05 | 14.05 | 13.99 | 736 |
| 23 Abr 2024 | 14.10 | 0.10 | 0.71% | 14.25 | 14.25 | 13.7501 | 2,127 |
| 22 Abr 2024 | 14.00 | -0.25 | -1.75% | 13.70 | 14.00 | 13.25 | 5,230 |
| 19 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.29 | 14.29 | 14.25 | 3,110 |
