Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M3 Inc (PK) | MTHRY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -1.60% | 4.92 | 15:03:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.04 | 4.92 | 5.04 | 5.00 |
Resumen Histórico MTHRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTHRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.00 | 0.01 | 0.20% | 5.0275 | 5.0593 | 4.97 | 87,759 |
| 21 May 2024 | 4.99 | -0.11 | -2.16% | 5.035 | 5.04 | 4.9725 | 33,214 |
| 20 May 2024 | 5.10 | -0.03 | -0.51% | 5.1425 | 5.1425 | 5.0095 | 52,923 |
| 17 May 2024 | 5.126 | -0.12 | -2.36% | 5.10 | 5.17 | 5.10 | 46,458 |
| 16 May 2024 | 5.25 | -0.10 | -1.87% | 5.2575 | 5.34 | 5.23 | 60,118 |
| 15 May 2024 | 5.35 | 0.05 | 0.94% | 5.37 | 5.39 | 5.32 | 72,123 |
| 14 May 2024 | 5.30 | 0.14 | 2.71% | 5.2201 | 5.45 | 5.22 | 56,618 |
| 13 May 2024 | 5.16 | 0.02 | 0.39% | 5.235 | 5.24 | 5.10 | 151,517 |
| 10 May 2024 | 5.14 | -0.28 | -5.17% | 5.10 | 5.2725 | 5.10 | 31,783 |
| 09 May 2024 | 5.42 | 0.06 | 1.12% | 5.46 | 5.5099 | 5.23 | 223,180 |
| 08 May 2024 | 5.3601 | -0.07 | -1.29% | 5.2575 | 5.39 | 5.2575 | 357,665 |
| 07 May 2024 | 5.43 | 0.07 | 1.31% | 5.435 | 5.551 | 5.29 | 224,932 |
| 06 May 2024 | 5.36 | 0.01 | 0.19% | 5.36 | 5.44 | 5.35 | 85,312 |
| 03 May 2024 | 5.35 | 0.11 | 2.09% | 5.185 | 5.39 | 5.17 | 41,363 |
| 02 May 2024 | 5.2405 | 0.09 | 1.76% | 5.1925 | 5.37 | 5.13 | 49,662 |
| 01 May 2024 | 5.15 | -0.11 | -2.09% | 5.19 | 5.24 | 5.15 | 62,194 |
| 30 Abr 2024 | 5.26 | -0.44 | -7.72% | 5.275 | 5.34 | 5.25 | 68,716 |
| 29 Abr 2024 | 5.7001 | -0.05 | -0.87% | 5.87 | 5.87 | 5.7001 | 125,544 |
| 26 Abr 2024 | 5.75 | -0.20 | -3.36% | 5.70 | 5.8699 | 5.63 | 64,888 |
| 25 Abr 2024 | 5.95 | -0.12 | -1.98% | 6.03 | 6.03 | 5.93 | 100,439 |
| 24 Abr 2024 | 6.0699 | -0.06 | -0.98% | 6.088 | 6.088 | 6.03 | 184,664 |
| 23 Abr 2024 | 6.13 | 0.13 | 2.17% | 6.04 | 6.14 | 5.91 | 375,261 |
