ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

MTHRY M3 Inc (PK)

4.76
0.00 (0.00%)
27 Jun 2024 - Cerrado
Retrasado por 15 minutos

MTHRY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 4.76 0.02 0.42% 4.75 4.79 4.66 143,446
25 Jun 2024 4.74 0.07 1.50% 4.75 4.77 4.7201 245,012
24 Jun 2024 4.67 0.03 0.65% 4.655 4.70 4.5771 266,658
21 Jun 2024 4.64 -0.01 -0.22% 4.5775 4.67 4.5401 355,483
20 Jun 2024 4.65 -0.01 -0.21% 4.585 4.68 4.5201 158,065
18 Jun 2024 4.66 -0.03 -0.64% 4.6225 4.684 4.6175 569,535
17 Jun 2024 4.69 0.01 0.21% 4.6575 4.69 4.62 230,076
14 Jun 2024 4.68 -0.09 -1.89% 4.6425 4.781 4.6425 92,159
13 Jun 2024 4.77 -0.09 -1.85% 4.6825 4.82 4.675 162,265
12 Jun 2024 4.86 0.03 0.62% 4.7875 4.90 4.7875 139,696
11 Jun 2024 4.83 -0.09 -1.83% 4.835 4.97 4.79 206,821
10 Jun 2024 4.92 -0.16 -3.15% 4.9625 5.03 4.78 122,320
07 Jun 2024 5.08 -0.05 -0.97% 5.05 5.18 5.05 51,401
06 Jun 2024 5.13 -0.17 -3.21% 5.20 5.32 5.0908 81,653
05 Jun 2024 5.30 0.09 1.73% 5.228 5.361 5.1001 72,957
04 Jun 2024 5.21 0.13 2.46% 5.195 5.26 5.17 97,688
03 Jun 2024 5.0848 0.27 5.71% 5.1375 5.16 5.0475 73,285
31 May 2024 4.81 0.07 1.48% 4.72 4.8525 4.66 61,009
30 May 2024 4.74 0.12 2.60% 4.6775 4.7885 4.6601 225,807
29 May 2024 4.62 -0.21 -4.35% 4.6075 4.70 4.6075 120,409
28 May 2024 4.83 -0.09 -1.83% 4.755 4.88 4.71 137,288
24 May 2024 4.92 0.00 0.00% 4.9175 4.93 4.91 77,801
23 May 2024 4.92 -0.08 -1.60% 5.04 5.04 4.92 88,701
22 May 2024 5.00 0.01 0.20% 5.0275 5.0593 4.97 87,759
21 May 2024 4.99 -0.11 -2.16% 5.035 5.04 4.9725 33,214
20 May 2024 5.10 -0.03 -0.51% 5.1425 5.1425 5.0095 52,923
17 May 2024 5.126 -0.12 -2.36% 5.10 5.17 5.10 46,458
16 May 2024 5.25 -0.10 -1.87% 5.2575 5.34 5.23 60,118
15 May 2024 5.35 0.05 0.94% 5.37 5.39 5.32 72,123
14 May 2024 5.30 0.14 2.71% 5.2201 5.45 5.22 56,618
13 May 2024 5.16 0.02 0.39% 5.235 5.24 5.10 151,517
10 May 2024 5.14 -0.28 -5.17% 5.10 5.2725 5.10 31,783
09 May 2024 5.42 0.06 1.12% 5.46 5.5099 5.23 223,180
08 May 2024 5.3601 -0.07 -1.29% 5.2575 5.39 5.2575 357,665
07 May 2024 5.43 0.07 1.31% 5.435 5.551 5.29 224,932
06 May 2024 5.36 0.01 0.19% 5.36 5.44 5.35 85,312
03 May 2024 5.35 0.11 2.09% 5.185 5.39 5.17 41,363
02 May 2024 5.2405 0.09 1.76% 5.1925 5.37 5.13 49,662
01 May 2024 5.15 -0.11 -2.09% 5.19 5.24 5.15 62,194
30 Abr 2024 5.26 -0.44 -7.72% 5.275 5.34 5.25 68,716
29 Abr 2024 5.7001 -0.05 -0.87% 5.87 5.87 5.7001 125,544
26 Abr 2024 5.75 -0.20 -3.36% 5.70 5.8699 5.63 64,888
25 Abr 2024 5.95 -0.12 -1.98% 6.03 6.03 5.93 100,439
24 Abr 2024 6.0699 -0.06 -0.98% 6.088 6.088 6.03 184,664
23 Abr 2024 6.13 0.13 2.17% 6.04 6.14 5.91 375,261
22 Abr 2024 6.00 0.24 4.17% 5.98 6.16 5.97 409,716
19 Abr 2024 5.76 -0.26 -4.37% 5.84 5.94 5.76 162,963
18 Abr 2024 6.0235 -0.03 -0.44% 6.04 6.07 6.00 161,821
17 Abr 2024 6.05 -0.17 -2.73% 6.04 6.25 6.04 201,773
16 Abr 2024 6.22 0.16 2.64% 6.09 6.255 6.09 256,614
15 Abr 2024 6.06 -0.23 -3.66% 6.2975 6.2975 6.06 171,522
12 Abr 2024 6.29 -0.09 -1.41% 6.405 6.56 6.26 45,271
11 Abr 2024 6.38 -0.11 -1.69% 6.36 6.44 6.29 349,326
10 Abr 2024 6.49 -0.16 -2.41% 6.45 6.714 6.39 266,117
09 Abr 2024 6.65 -0.11 -1.63% 6.64 6.776 6.5814 203,942
08 Abr 2024 6.76 0.06 0.90% 6.7425 6.78 6.73 271,433
05 Abr 2024 6.70 -0.18 -2.62% 6.698 6.75 6.695 57,758
04 Abr 2024 6.88 -0.12 -1.71% 6.97 7.02 6.81 102,694
03 Abr 2024 7.00 -0.06 -0.85% 6.835 7.00 6.835 59,346
02 Abr 2024 7.06 -0.09 -1.26% 7.155 7.4099 7.04 39,395
01 Abr 2024 7.15 -0.02 -0.28% 7.14 7.16 7.10 43,972