US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Mitsubishi Chemical Group Corporation (PK) (MTLHY)
Mitsubishi Chemical Group Corporation (PK) (MTLHY) Histórico

MTLHY Mitsubishi Chemical Group Corporation (PK)

28.22

0.63 (2.28%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

MTLHY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	28.22	0.63	2.28%	28.22	28.22	28.22	285
27 Jun 2024	27.59	0.33	1.21%	27.59	27.59	27.59	383
26 Jun 2024	27.26	0.00	0.00%	27.26	27.26	27.26	0
25 Jun 2024	27.26	0.00	0.00%	27.26	27.26	27.26	0
24 Jun 2024	27.26	0.47	1.75%	27.26	27.26	27.26	325
21 Jun 2024	26.79	0.00	0.00%	26.79	26.79	26.79	0
20 Jun 2024	26.79	0.84	3.24%	26.765	26.79	26.765	1,079
18 Jun 2024	25.95	0.42	1.65%	25.885	25.95	25.885	672
17 Jun 2024	25.53	-0.07	-0.27%	25.53	25.53	25.53	7,639
14 Jun 2024	25.60	-0.11	-0.41%	25.60	25.60	25.60	234
13 Jun 2024	25.705	-0.63	-2.37%	25.705	25.705	25.705	420
12 Jun 2024	26.33	-0.20	-0.75%	26.136	26.33	26.136	450
11 Jun 2024	26.53	-0.07	-0.24%	26.50	26.53	26.50	1,166
10 Jun 2024	26.595	-0.39	-1.45%	26.40	26.595	26.40	722
07 Jun 2024	26.985	0.64	2.41%	26.985	26.985	26.985	363
06 Jun 2024	26.3495	0.00	0.00%	26.3495	26.3495	26.3495	144
05 Jun 2024	26.3495	0.00	0.00%	26.3495	26.3495	26.3495	0
04 Jun 2024	26.3495	-0.71	-2.63%	26.3495	26.3495	26.3495	810
03 Jun 2024	27.06	0.22	0.84%	26.5112	27.06	26.5112	3,546
31 May 2024	26.835	1.26	4.91%	26.90	26.90	26.835	942
30 May 2024	25.58	0.00	0.00%	25.58	25.58	25.58	0
29 May 2024	25.58	-0.44	-1.69%	26.00	26.00	25.58	2,547
28 May 2024	26.0188	-0.25	-0.96%	26.0188	26.0188	26.0188	771
24 May 2024	26.27	0.95	3.73%	26.27	26.27	26.27	5,800
23 May 2024	25.325	0.17	0.67%	25.80	25.92	25.325	1,157
22 May 2024	25.1572	-0.40	-1.57%	25.1572	25.1572	25.1572	513
21 May 2024	25.5576	-1.51	-5.59%	25.5717	26.62	25.5576	1,525
20 May 2024	27.07	1.21	4.66%	27.15	27.15	26.745	3,908
17 May 2024	25.865	-1.82	-6.56%	25.865	25.865	25.865	467
16 May 2024	27.68	0.00	0.00%	27.68	27.68	27.68	0
15 May 2024	27.68	-1.49	-5.11%	27.92	27.92	27.68	938
14 May 2024	29.17	0.00	0.00%	29.17	29.17	29.17	0
13 May 2024	29.17	0.00	0.00%	29.17	29.17	29.17	0
10 May 2024	29.17	-0.67	-2.25%	29.17	29.17	29.17	260
09 May 2024	29.84	0.89	3.07%	29.84	29.84	29.84	343
08 May 2024	28.95	0.27	0.92%	28.43	28.95	28.43	2,000
07 May 2024	28.685	0.00	0.00%	28.685	28.685	28.685	0
06 May 2024	28.685	0.00	0.00%	28.685	28.685	28.685	0
03 May 2024	28.685	0.00	0.00%	28.685	28.685	28.685	0
02 May 2024	28.685	0.00	0.00%	28.685	28.685	28.685	0
01 May 2024	28.685	0.00	0.00%	28.685	28.685	28.685	0
30 Abr 2024	28.685	0.00	0.00%	28.685	28.685	28.685	18,020
29 Abr 2024	28.685	-1.25	-4.16%	29.14	29.14	28.685	19,960
26 Abr 2024	29.93	0.00	0.00%	29.93	29.93	29.93	0
25 Abr 2024	29.93	0.00	0.00%	29.93	29.93	29.93	0
24 Abr 2024	29.93	0.00	0.00%	29.93	29.93	29.93	0
23 Abr 2024	29.93	0.00	0.00%	29.93	29.93	29.93	0
22 Abr 2024	29.93	0.00	0.00%	29.93	29.93	29.93	0
19 Abr 2024	29.93	0.00	0.00%	29.93	29.93	29.93	0
18 Abr 2024	29.93	0.00	0.00%	29.93	29.93	29.93	0
17 Abr 2024	29.93	0.00	0.00%	29.93	29.93	29.93	0
16 Abr 2024	29.93	0.00	0.00%	29.93	29.93	29.93	0
15 Abr 2024	29.93	0.00	0.00%	29.93	29.93	29.93	0
12 Abr 2024	29.93	-0.21	-0.70%	29.2614	29.93	29.2614	1,130
11 Abr 2024	30.14	0.00	0.00%	30.14	30.14	30.14	0
10 Abr 2024	30.14	0.00	0.00%	30.14	30.14	30.14	0
09 Abr 2024	30.14	0.00	0.00%	30.14	30.14	30.14	0
08 Abr 2024	30.14	0.00	0.00%	30.14	30.14	30.14	0
05 Abr 2024	30.14	0.00	0.00%	30.14	30.14	30.14	0
04 Abr 2024	30.14	-1.02	-3.27%	30.14	30.14	30.14	113
03 Abr 2024	31.16	0.00	0.00%	31.16	31.16	31.16	0
02 Abr 2024	31.16	0.00	0.00%	31.16	31.16	31.16	0
01 Abr 2024	31.16	0.00	0.00%	31.16	31.16	31.16	0

Mitsubishi Chemical (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones