Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MTN Group Ltd (PK) | MTNOY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.155 | -3.25% | 4.62 | 15:03:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.75 | 4.58 | 4.75 | 4.62 | 4.775 |
Resumen Histórico MTNOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTNOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 4.62 | -0.16 | -3.25% | 4.75 | 4.75 | 4.58 | 18,812 |
| 15 May 2024 | 4.775 | 0.09 | 1.81% | 4.75 | 4.794 | 4.72 | 13,936 |
| 14 May 2024 | 4.69 | -0.37 | -7.39% | 4.76 | 4.76 | 4.665 | 8,155 |
| 13 May 2024 | 5.064 | -0.11 | -2.05% | 5.15 | 5.15 | 5.02 | 10,510 |
| 10 May 2024 | 5.17 | 0.04 | 0.78% | 5.06 | 5.20 | 5.06 | 178,178 |
| 09 May 2024 | 5.13 | 0.09 | 1.89% | 5.01 | 5.13 | 5.01 | 6,768 |
| 08 May 2024 | 5.035 | -0.04 | -0.69% | 5.05 | 5.05 | 5.023 | 12,447 |
| 07 May 2024 | 5.07 | -0.02 | -0.39% | 5.082 | 5.11 | 5.025 | 30,146 |
| 06 May 2024 | 5.09 | 0.00 | 0.00% | 5.11 | 5.11 | 5.02 | 22,111 |
| 03 May 2024 | 5.09 | 0.14 | 2.83% | 5.06 | 5.20 | 5.00 | 21,972 |
| 02 May 2024 | 4.95 | 0.18 | 3.77% | 4.94 | 4.99 | 4.86 | 15,101 |
| 01 May 2024 | 4.77 | -0.07 | -1.45% | 4.85 | 4.95 | 4.77 | 13,023 |
| 30 Abr 2024 | 4.84 | 0.01 | 0.21% | 5.04 | 5.04 | 4.7408 | 43,445 |
| 29 Abr 2024 | 4.83 | 0.24 | 5.23% | 4.80 | 4.84 | 4.80 | 53,914 |
| 26 Abr 2024 | 4.59 | 0.15 | 3.38% | 4.605 | 4.65 | 4.59 | 26,728 |
| 25 Abr 2024 | 4.44 | 0.04 | 0.91% | 4.45 | 4.45 | 4.37 | 275,330 |
| 24 Abr 2024 | 4.40 | -0.08 | -1.79% | 4.47 | 4.47 | 4.33 | 21,956 |
| 23 Abr 2024 | 4.48 | 0.07 | 1.59% | 4.41 | 4.48 | 4.36 | 35,084 |
| 22 Abr 2024 | 4.41 | 0.05 | 1.15% | 4.35 | 4.44 | 4.35 | 43,338 |
| 19 Abr 2024 | 4.36 | -0.04 | -0.91% | 4.12 | 4.42 | 4.12 | 41,294 |
| 18 Abr 2024 | 4.40 | -0.10 | -2.11% | 4.33 | 4.41 | 4.33 | 46,195 |
| 17 Abr 2024 | 4.495 | -0.01 | -0.11% | 4.50 | 4.59 | 4.40 | 54,557 |
