Cotización Awilco LNG AS (PK) - AWLNF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Awilco LNG AS (PK) (AWLNF) Cotización

Awilco LNG AS (PK) (AWLNF)

0.4533

0.00

(0.00%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.4533

Postura de Compra

0.3294

Postura de Venta

0.4094

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.4533 Rango de 52 semanas 0.7587

Capitalización de Mercado [m]

Precio Anterior

0.4533

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

300

Acciones en circulación

132,548,611

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

17.55

Beneficio por acción (BPA)

0.28

turnover

85.72M

Beneficio neto

37.01M

Sector

Deep Sea Frn Trans-freight

Industria

Deep Sea Frn Trans-freight

Sitio web

www.awilcolng.no

Sede

Oslo, Nor

Fundado

-

Awilco LNG AS (PK) is listed in the Deep Sea Frn Trans-freight sector of the OTCMarkets with ticker AWLNF. The last closing price for Awilco LNG AS (PK) was US$0.45. Over the last year, Awilco LNG AS (PK) shares have traded in a share price range of US$ 0.4533 to US$ 0.7587.

Awilco LNG AS (PK) currently has 132,548,611 shares in issue. The market capitalisation of Awilco LNG AS (PK) is US$60.08 million. Awilco LNG AS (PK) has a price to earnings ratio (PE ratio) of 17.55.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.4533	0.4533	0.4533	550	0.4533	CS
4	-0.1237	-21.43847487	0.577	0.577	0.4533	400	0.5192125	CS
12	-0.2667	-37.0416666667	0.72	0.72	0.4533	300	0.5192125	CS
26	-0.2667	-37.0416666667	0.72	0.72	0.4533	171	0.5192125	CS
52	-0.3054	-40.2530644524	0.7587	0.7587	0.4533	583	0.70279652	CS
156	0.0033	0.733333333333	0.45	0.7587	0.45	365	0.70279652	CS
260	0.0033	0.733333333333	0.45	0.7587	0.45	401	0.6664336	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
MSADFMS and AD Insurance Group Holdings Inc (PK)	US$ 21.96 (0.00%)	5.94M
METOFMeteoric Resources NL (PK)	US$ 0.0733 (0.00%)	100k
IMBBYImperial Brands PLC (QX)	US$ 31.76 (0.00%)	93k
ESAIYEisai Co Ltd (PK)	US$ 7.46 (0.00%)	91.2k
SGIOYShionogi and Company Ltd (PK)	US$ 6.59 (0.00%)	85k

GoldDog83

GoldDog83 3 minutos hace

CEO buying 33333 shares at .75

frrol

frrol 3 minutos hace

Someone help Steady with that metaphor (ironically in his kitchen for months). It's sad to watch.

MightyX

MightyX 3 minutos hace

No doubt..Looking forward to uplisting..to major exchange/outta OTC trader-group-fraud

boi568

boi568 3 minutos hace

Didn't someone here uncover the stat that only 35 percent of applicants manage to get their MAA submitted on schedule?

glenn1919

glenn1919 3 minutos hace

DYAI................................https://stockcharts.com/h-sc/ui?s=DYAI&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 3 minutos hace

Sorry but not me.... some others that always states they are not here for long term...but has been here for 5 years already LMAO... to me a long term might be 1 to 3 years but 5 years you have to be married and tied to a whipping post LMAO...

GoldDog83

GoldDog83 3 minutos hace

just Scottie

just Scottie 4 minutos hace

I agree brother

Trooperstocks

Trooperstocks 4 minutos hace

NEWS: ZenaTech Signs Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces
ZenaTech Inc.
Thu, November 21, 2024 at 7:30 AM EST 7 min read

In This Article:
ZENA
0.00%
ZenaTech Inc.
ZenaTech Inc

1vman

1vman 4 minutos hace

***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!

PEACHMAN

PEACHMAN 4 minutos hace

Stop back to iFUS board in a year when IFUS pps is at new highs pinocchio.

New finalized Joint Venture with India,university testing verifying original scientific tests by IFUS,and new feedlots, will make many of us millionaires because we have done our due diligence and ignored pai

Brocktoon

Brocktoon 4 minutos hace

These bashers on penny stock boards always offer good perspective on life. No matter what’s going on in your life, you can always be glad you aren’t these guys scraping by doing this inane, pointless, and pathetic activity

Canna_Business

Canna_Business 5 minutos hace

The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such

Canna_Business

Canna_Business 5 minutos hace

The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such

Zardiw

Zardiw 5 minutos hace

Evidence on the #Lies about #2020Election, #Covid and #Jan6:

https://HereIsTheEvidence.com/

Z

Canna_Business

Canna_Business 5 minutos hace

The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such

senderos

senderos 5 minutos hace

Email from Jeff Margolis.

tradernewstip

tradernewstip 5 minutos hace

$CBDW Transforming Industries: How AI Chatbots Can Drive Success for 1606 Corporation (CBDW) in Solar, Automotive, and Finance https://cbdw.ai/transforming-industries-how-ai-chatbots-can-drive-success-for-1606-corporation-cbdw-in-solar-automotive-and-finance/

Murphydog25

Murphydog25 5 minutos hace

Bahaha you crack me up you promote yourself as a expert but you troll sub Penny stocks 🧐🤦

frrol

frrol 5 minutos hace

Mitochondrial biomarker science is still quite early, and of limited use currently. It's almost as challenging as microbiome studies, in terms of complexity and independent pathways. These gatherings are nice to see, and agonizing S1 is likely an relevant element in some cases, hence our participati

gp22

gp22 5 minutos hace

$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.

1vman

1vman 6 minutos hace

*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

gp22

gp22 6 minutos hace

$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.

DKLN

DKLN 6 minutos hace

A pusher is still waiting for the "company" to start something after 5+ years. Keep waiting, genius

Awilco LNG AS (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones