Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.375 | 17.8607879159 | 24.495 | 31.82 | 22.25 | 2444 | 29.07444752 | CS |
| 4 | 6.87 | 31.2272727273 | 22 | 31.82 | 20.21 | 4316 | 23.79969818 | CS |
| 12 | 11.62 | 67.3623188406 | 17.25 | 31.82 | 15.26 | 4679 | 21.83352686 | CS |
| 26 | 11.62 | 67.3623188406 | 17.25 | 31.82 | 15.26 | 4679 | 21.83352686 | CS |
| 52 | 11.62 | 67.3623188406 | 17.25 | 31.82 | 15.26 | 4679 | 21.83352686 | CS |
| 156 | 11.62 | 67.3623188406 | 17.25 | 31.82 | 15.26 | 4679 | 21.83352686 | CS |
| 260 | 11.62 | 67.3623188406 | 17.25 | 31.82 | 15.26 | 4679 | 21.83352686 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 31.7 | 2.71 | 9.35 | 30 | 31.82 | 28.41 | 5063 |
| 1737152880 | 28.99 | 5.24 | 22.06 | 27.38 | 29.82 | 27.38 | 2403 |
| 1737066420 | 23.75 | 1.14 | 5.03 | 22.61 | 23.75 | 22.25 | 1615 |
| 1736979720 | 22.6122 | -0.89 | -3.78 | 24.495 | 24.5 | 22.6122 | 695 |
| 1736893380 | 23.5 | 3.29 | 16.28 | 23.31 | 23.5 | 23.31 | 1887 |
| 1736806800 | 20.21 | -2.7 | -11.79 | 22.65 | 22.65 | 20.21 | 1489 |
| 1736547720 | 22.91 | 0.33 | 1.48 | 20.66 | 23.036 | 20.66 | 9590 |
| 1736375340 | 22.5751 | -1.25 | -5.26 | 22.5751 | 22.5751 | 22.5751 | 432 |
| 1736288940 | 23.8292 | 0.59 | 2.54 | 26.53 | 26.53 | 23.8292 | 3796 |
| 1736202360 | 23.24 | 0.54 | 2.38 | 22.7 | 25.51 | 22.7 | 17358 |
| 1735942980 | 22.7 | 0.33 | 1.48 | 22.37 | 23 | 22.37 | 6628 |
| 1735856700 | 22.37 | -0.63 | -2.74 | 22.75 | 22.75 | 21 | 4713 |
| 1735683960 | 23 | -0.25 | -1.08 | 22.5 | 23 | 22.4 | 1685 |
| 1735597740 | 23.25 | 0.5 | 2.20 | 22.5 | 23.25 | 22.28 | 1349 |
| 1735338000 | 22.75 | 0 | 0.00 | 22 | 23 | 22 | 8037 |
| 1735252020 | 22.75 | 1.45 | 6.81 | 22 | 23 | 22 | 2323 |
| 1735078200 | 21.3 | -2.7 | -11.25 | 22.02 | 22.91 | 21 | 8667 |
| 1734992400 | 24 | 0.75 | 3.23 | 23.25 | 25.5 | 22.25 | 13037 |
| 1734733200 | 23.25 | -0.44 | -1.86 | 24.8 | 24.8 | 22.5 | 11509 |
| 1734646800 | 23.69 | -2.62 | -9.96 | 27 | 27 | 23.69 | 14253 |
| 1734560940 | 26.31 | 0 | 0.00 | 26.32 | 26.32 | 24 | 1388 |
| 1734474540 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1734388140 | 26.31 | 4.36 | 19.86 | 26.3 | 26.5 | 26.3 | 2079 |
| 1734128940 | 21.95 | -0.05 | -0.23 | 24.01 | 24.01 | 21.8 | 2423 |
| 1734042480 | 22 | 2.45 | 12.53 | 21.95 | 22 | 21.95 | 1501 |
| 1733955900 | 19.55 | 2.1 | 12.03 | 19.75 | 19.75 | 19.55 | 1041 |
| 1733869200 | 17.45 | -1.55 | -8.16 | 17.8 | 17.8 | 17.45 | 1445 |
| 1733782800 | 19 | 0.45 | 2.43 | 19 | 19 | 18.45 | 1550 |
| 1733523600 | 18.55 | -0.45 | -2.37 | 18.55 | 18.55 | 18.55 | 568 |
| 1733437500 | 19 | 3.45 | 22.19 | 19 | 19 | 19 | 537 |
| 1733350980 | 15.55 | -0.95 | -5.76 | 16 | 16 | 15.55 | 1666 |
| 1733264700 | 16.5 | 0.14 | 0.86 | 16 | 16.5 | 16 | 328 |
| 1733178180 | 16.36 | 0.36 | 2.25 | 16.36 | 16.36 | 16.36 | 4279 |
| 1732918200 | 16 | 0.74 | 4.85 | 15.5 | 16 | 15.5 | 201 |
| 1732746540 | 15.26 | -0.74 | -4.63 | 16 | 16 | 15.26 | 241 |
| 1732659960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
