ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Metaplanet Inc (PK)

Metaplanet Inc (PK) (MTPLF)

15.26
-0.74
( -4.63% )
Actualizado: 10:23:27

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
15.26
Postura de Compra
15.50
Postura de Venta
16.00
Volume Operado de la Acción
241
15.26 Rango del Día 16.00
15.26 Rango de 52 semanas 17.25
Precio Anterior
16.00
Precio de Apertura
16.00
Última hora de negociación
12:27:45
Volumen promedio (3 m)
28,000
Volumen financiero
US$ 3,753
Precio Promedio Ponderado
15.5722

MTPLF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.99-11.536231884117.2517.2515.262800016CS
4-1.99-11.536231884117.2517.2515.262800016CS
12-1.99-11.536231884117.2517.2515.262800016CS
26-1.99-11.536231884117.2517.2515.262800016CS
52-1.99-11.536231884117.2517.2515.262800016CS
156-1.99-11.536231884117.2517.2515.262800016CS
260-1.99-11.536231884117.2517.2515.262800016CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.69k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
143.99M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
125.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.21M
RDARRaadr Inc (PK)
US$ 0.0009
(-10.00%)
81.78M
ABQQAB International Group Corporation (PK)
US$ 0.0012
(20.00%)
76.3M
ducci1 ducci1 5 minutos hace
ES Says Yes--Recaptured Pivot at 6015 ? VIX Will Call It ! Up or Crash & Burn ??
SPY
carlson carlson 5 minutos hace
Back at all!
NBRI
SmoothTrader61 SmoothTrader61 5 minutos hace
I agree, I think anything under.01 is a bargain if you're willing to give it enough time 

GDVM
MoneyMaker111 MoneyMaker111 6 minutos hace
AMC: "Straight back to $10" -Technicals

$AMC
#AMC
AMC
glenn1919 glenn1919 6 minutos hace
NMHI.....GIFT......ICLK......MULN............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ICLK MULN NMHI
Monksdream Monksdream 6 minutos hace
GOEV, new 52 week low


https://investorshub.advfn.com/uimage/uploads/2024/11/27/qzfc[IMG_3515.gif
GOEV
Diamondhands45 Diamondhands45 6 minutos hace
Any buying and we close .006
SPZI
Buckey Buckey 7 minutos hace
Wow
Hogwarts Hogwarts 7 minutos hace
Well put. It is astonishing and it is illegal.

Investors have lost hundreds of millions here while Dixon and Ichim (and many others according to the SEC filings) lined their pockets.

Any one who is still supporting this obvious scam is either part of it or "blissfull
TSOI
tractor4sale tractor4sale 7 minutos hace
I remember! That was shortly after those 3,000,000 at .03 got cashed out between .11-.12! Those were good times! Can you please now post who the author was of the second post you provided in quotes was? Who was I quoting? LoL
TSOI
1vman 1vman 7 minutos hace
*****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

ENOUGH SAID HUZZAH🤪 !!!
DBMM
The Night Stalker The Night Stalker 7 minutos hace
wow.
WONDF
player1234 player1234 8 minutos hace
"a born looser(sic)"

Really? I can't stop laughing. Yup, the bridge collapsed on that one
MULN
Buckey Buckey 8 minutos hace
I, not playing it but PGHL only down 99% up 900% yesterday and down 90% over the two days I think
Gmenfan Gmenfan 8 minutos hace
Maybe peanut will get buff enough to become an Iditarod sled dog!! ;-)
Kaiserwave Kaiserwave 8 minutos hace
Anyone wanna give me some more 8s? I'd appreciate it.
RDAR
dstock07734 dstock07734 9 minutos hace
Let's focus on something more fun for a moment. Have you read about the conclusion? It is certain that tumor-associated macrophage is the last hurdle before a final cure can be obtained. We can see the green dots from the combo trial. We can see the outstanding percentage of CD14 monocyte from the p
NWBO
ElectricJester54 ElectricJester54 9 minutos hace
Ya something I have noticed this week is the gap between bid and ask in general has closed quite a bit lately. Before you could see a ten cent spread and that seems to be the case less and less as time goes on. Plus this thing moves so easily on low volume. The more of us longs who eat up the bottom
AZRH
cottonmather cottonmather 9 minutos hace
Obviously you cannot read a balance sheet, understand finance, economics and reality..... the typical iHub loser. The next thing you will be claiming is your invisible trading and how you've conquered the nclh market like they all do - a real comedy.

Insider selling. Nonstop shareho
NCLH
DiscoverGold DiscoverGold 9 minutos hace
$NDX $QQQ - Still under pressure from the Rough 'Diamond' I showed at my Top Target...
By: Sahara | November 27, 2024

• $NDX $QQQ - Still under pressure from the Rough 'Diamond' I showed at my Top Target.

Yet remaining over those two 4Hr EMA's 100 & 200...
NDX QQQ
Buffit Buffit 10 minutos hace
"But my hobby is exposing OTC scams like CCTL."

A hobby, that's a joke.

It's more like the only reason for living.

Really, there are so many better things to do for making a better society.

And as for the circumstances for your retirement,
CCTL
FatStrat FatStrat 10 minutos hace
90% boom, the occasional bust here and there. Yes it can be nice but it's rare. 

I would have sold the 3.40's at 3.70 but was playing in the yard when it spiked. No way they let it slide into turkey day so I'm out basically flat, made $100 lol

Enjoy the holiday 
UVIX
JD400 JD400 10 minutos hace
Cut for Time: Coal Miners Face-Off

https://www.youtube.com/watch?v=wHlYPidP5Zg

Gina Rinehart closer to opening contested coal mine in Canada

Cecilia Jamasmie | November 27, 2024 | 3:46 am Energy News Australia Canada Coal

Gina Rinehart
Monksdream Monksdream 10 minutos hace
ELAB, new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/11/27/sxerkIMG_3514.gif
ELAB