Cotización Metropolitan Bank (PK) - MTPOF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Metropolitan Bank and Trust (PK) (MTPOF) Cotización

Metropolitan Bank and Trust (PK) (MTPOF)

1.108

-0.4995

( -31.07% )

Actualizado: 13:17:45

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.108

Postura de Compra

0.98

Postura de Venta

1.62

Volume Operado de la Acción

2,524

1.108 Rango del Día 1.492

0.885364 Rango de 52 semanas 1.79

Capitalización de Mercado [m]

Precio Anterior

1.6075

Precio de Apertura

1.108

Hora

Última hora de negociación

13:17:45

Volumen financiero

US$ 3,537

Precio Promedio Ponderado

1.4012

Volumen promedio (3 m)

2,112

Acciones en circulación

4,497,415,555

Rendimiento del Dividendo

26,616.43%

Ratio Precio/Utilidad

0.12

Beneficio por acción (BPA)

9.39

turnover

133.47B

Beneficio neto

42.24B

Sector

Commercial Banks, Nec

Industria

Commercial Banks, Nec

Sitio web

www.metrobank.com.ph

Sede

Makati, Phl

Fundado

-

Metropolitan Bank and Trust (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker MTPOF. The last closing price for Metropolitan Bank (PK) was US$1.61. Over the last year, Metropolitan Bank (PK) shares have traded in a share price range of US$ 0.885364 to US$ 1.79.

Metropolitan Bank (PK) currently has 4,497,415,555 shares in issue. The market capitalisation of Metropolitan Bank (PK) is US$7.23 billion. Metropolitan Bank (PK) has a price to earnings ratio (PE ratio) of 0.12.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.274	-19.8263386397	1.382	1.6075	1.072	1641	1.36831094	CS
4	-0.412	-27.1052631579	1.52	1.6075	1.072	1184	1.37821398	CS
12	-0.50372	-31.2535676172	1.61172	1.79	1.06488	2112	1.30959659	CS
26	-0.182	-14.1085271318	1.29	1.79	1.06488	8221	1.27468283	CS
52	0.2104	23.440285205	0.8976	1.79	0.885364	35201	0.97533167	CS
156	0.148	15.4166666667	0.96	1.79	0.798344	23887	0.97014641	CS
260	-0.202	-15.4198473282	1.31	1.79	0.674	21879	0.92306168	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	54.54k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.00005 (4,900.00%)	128.57M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	119.32M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M

GLENO34

GLENO34 49 segundos hace

One good thing that happened with the strong winds was all the leaves are now down..So now only have to clean up once. Usually it is a dripping deal..A few every day so a constant job for months it seems. Thanks for the info

Golden Cross

Golden Cross 59 segundos hace

$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨

the_kube

the_kube 1 minuto hace

Roon,

Any thoughts on taking a more vertical acquisition strategy and buying the source of their API?

kthomp19

kthomp19 1 minuto hace

All I want for Christmas is the twins' release!!!

You had better wish for a lot more than that if you own FnF commons.

1) Senior prefs are written off
2) Junior prefs are not offered an exchange for commons
3) FnF are allowed to be released without raisin

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minuto hace

Would make a great reverse merger

kthomp19

kthomp19 1 minuto hace

Someone please sticky Navy's post!

Why? There are too many examples of completely irrelevant citations to sticky them all.

https://cases.justia.com/federal/appellate-courts/cafc/15-5103/15-5103-2017-05-09.pdf?ts=1494342095 Judge Wheeler's finding of illegal exaction w

kthomp19

kthomp19 1 minuto hace

Common shareholders are the Thanksgiving turkey who can't believe how much they are being fattened up, not knowing the grisly fate on the horizon.

Golden Cross

Golden Cross 1 minuto hace

$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨

Diamondhands45

Diamondhands45 1 minuto hace

They have a GAAC number clown. Check twitter

Kaiserwave

Kaiserwave 1 minuto hace

Be a lot of rich mofoz if that happens. OTC millionaires making a comeback.

kthomp19

kthomp19 2 minutos hace

THERE SHOULD BE NO NEED TO RAISE ANY NEW CAPITAL - REPEAT THAT TO YOURSELF ... NO NEW CAPITAL ...

This could be true but not at all for the reasons that you stated.

Fannie Mae has a $141B deficit to its core capital requirement, makes up about $4B of that deficit each

Mr Stockboy

Mr Stockboy 2 minutos hace

Have we forgotten? Only event standing in the way of a BO was hopefully gaining 2 of 3 remaining EU countries: Italy, France, Germany. If Italy is next, then likely France 2025, Germany does it even matter, but IMO NASDQ compliance isn't the issue, it's the company is closer than ever to BO. IMO Ama

Mark

Mark 2 minutos hace

$TOI .16, volume coming in

Guong Diaz

Guong Diaz 2 minutos hace

SNOW
I would love to take risk and RD getting paid in what millions/billions as you're suggesting?

kthomp19

kthomp19 2 minutos hace

My sense is that there's no public pick for FHFA under the new admin as the agency will likely cease to exist - prior transactions reverted and retained earnings restated swiftly under Executive Order.

Uh, what? Abolishing FHFA would take an act of Congress; the administration doesn't

RIGATONI

RIGATONI 2 minutos hace

$6.66 rum di rum dum ~Rig

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutos hace

ap17

ap17 2 minutos hace

Choo Choo, don't get left at the station. LOL. 🚋🚄🚂🚅

Kaiserwave

Kaiserwave 2 minutos hace

I can't wait. Mexedia is worth a great deal and can't wait to see Telvantis reflect that.

maq1214

maq1214 3 minutos hace

what's happening here? The new appointed CEO left and new its a solar energy company ????

highstakes

highstakes 3 minutos hace

17 shredded
Dksc
28 milly

Bobbar

Bobbar 3 minutos hace

Hopefully they PR that info

Ecomike

Ecomike 3 minutos hace

I have been in stocks that made 4000:1 R/S that made me a lot of money.

TGtx in 2009-2010 at .001 made it to $50+/share in 2021

OPxs from sub penny to $10/share, both made it to Nasdaq and stayed.

GLENO34

GLENO34 3 minutos hace

SPX has reached the 61.8 Retrace level. Remember sometimes once past 61.8 then it goes all the way back to the 100% starting level. I think we had that happen a few weeks ago ?

https://schrts.co/mwhYAhIY

capgain

capgain 3 minutos hace

The Window - The Guthrie Trapp Trio with Tom Bukovac and Jimmy Wallace - The Bitter End - 2024/11/20

https://www.youtube.com/watch?v=KrO8P1HvrFU

Metropolitan Bank (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones