ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Metropolitan Bank and Trust Company MBTC (PK)

Metropolitan Bank and Trust Company MBTC (PK) (MTPOY)

23.25
0.00
(0.00%)
Cerrado 26 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
4-0.55-2.3109243697523.823.823.25368323.25DR
1214.4943820224722.252422.25383323.63967519DR
261.255.681818181822227.74222486025.59863951DR
52-1.04-4.2815973651724.2927.74221289524.66201596DR
1563.3616.892911010619.8927.7416.31943924.65169117DR
2601.939.0525328330221.3227.7413.48514824.08820469DR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052248023.2500.0023.2523.2523.250
174043608023.2500.0023.2523.2523.250
174017688023.2500.0023.2523.2523.250
174009048023.2500.0023.2523.2523.250
174000408023.2500.0023.2523.2523.250
173991768023.2500.0023.2523.2523.250
173957208023.2500.0023.2523.2523.250
173948568023.2500.0023.2523.2523.250
173939928023.2500.0023.2523.2523.250
173931288023.2500.0023.2523.2523.250
173922648023.2500.0023.2523.2523.250
173896728023.2500.0023.2523.2523.250
173888088023.2500.0023.2523.2523.250
173879448023.2500.0023.2523.2523.250
173870808023.2500.0023.2523.2523.250
173862168023.2500.0023.2523.2523.250
173836248023.2500.0023.2523.2523.250
173827608023.2500.0023.2523.2523.250
173818968023.2500.0023.2523.2523.250
173810328023.25-0.75-3.1323.823.823.253683
173801682024-3.74-13.4822.252422.253983
173772900027.7400.0027.7427.7427.740
173764260027.7400.0027.7427.7427.740
173755620027.7400.0027.7427.7427.740
173746980027.7400.0027.7427.7427.740
173712420027.7400.0027.7427.7427.740
173703780027.7400.0027.7427.7427.740
173695140027.7400.0027.7427.7427.740
173686500027.7400.0027.7427.7427.740
173677860027.7400.0027.7427.7427.740
173651940027.7400.0027.7427.7427.740
173634660027.7400.0027.7427.7427.740
173626020027.7400.0027.7427.7427.740
173617380027.7400.0027.7427.7427.740
173591460027.7400.0027.7427.7427.740
173582820027.7400.0027.7427.7427.740
173565540027.7400.0027.7427.7427.740
173556900027.7400.0027.7427.7427.740
173530980027.7400.0027.7427.7427.740
173522340027.7400.0027.7427.7427.740
173505060027.7400.0027.7427.7427.740
173496420027.7400.0027.7427.7427.740
173470500027.7400.0027.7427.7427.740
173461860027.7400.0027.7427.7427.740
173453220027.7400.0027.7427.7427.740
173444580027.7400.0027.7427.7427.740
173435940027.7400.0027.7427.7427.740
173410020027.7400.0027.7427.7427.740
173401380027.7400.0027.7427.7427.740
173392740027.7400.0027.7427.7427.740
173384100027.7400.0027.7427.7427.740
173375460027.7400.0027.7427.7427.740
173349540027.7400.0027.7427.7427.740
173340900027.7400.0027.7427.7427.740
173332260027.7400.0027.7427.7427.740
173323620027.7400.0027.7427.7427.740
173314980027.7400.0027.7427.7427.740
173289060027.7400.0027.7427.7427.740
173271780027.7400.0027.7427.7427.740
173263140027.7400.0027.7427.7427.740