Cotización Metropolitan Bank and Tr... (PK) - MTPOY | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Metropolitan Bank and Trust Company MBTC (PK) (MTPOY) Cotización

Metropolitan Bank and Trust Company MBTC (PK) (MTPOY)

23.25

0.00

(0.00%)

Cerrado 31 Enero 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

23.25

Postura de Compra

20.65

Postura de Venta

26.53

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

22.00 Rango de 52 semanas 27.74

Precio Anterior

23.25

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

3,833

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1	4.49438202247	22.25	24	22.25	3833	23.63967519	DR
4	1	4.49438202247	22.25	24	22.25	3833	23.63967519	DR
12	1	4.49438202247	22.25	24	22.25	3833	23.63967519	DR
26	1.25	5.68181818182	22	27.74	22	20717	25.59863951	DR
52	-1.04	-4.28159736517	24.29	27.74	22	12895	24.66201596	DR
156	3.36	16.8929110106	19.89	27.74	16.31	9439	24.65169117	DR
260	-0.745	-3.10481350281	23.995	27.74	13.48	5081	24.08766436	DR

MTPOY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Metropolitan Bank and Tr... (PK)?

El precio actual de las acciones de Metropolitan Bank and Tr... (PK) es US$ 23.25

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Metropolitan Bank and Tr... (PK)?

Metropolitan Bank and Tr... (PK) ha negociado en un rango de US$ 22.00 a US$ 27.74 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RLLVFRelevium Technologies Inc (CE)	US$ 0.008 (799,900.00%)	8k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	318
CASGCanadian Aerospace Group International (CE)	US$ 0.001 (99,900.00%)	1,000
BLIBQBB Liquidating Inc (CE)	US$ 0.001 (99,900.00%)	204
NTBLQNotable Labs Ltd (CE)	US$ 0.0199 (19,800.00%)	21.97k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.90%)	200
JFTHJapan Food Tech Holdings Inc (CE)	US$ 0.000001 (-99.50%)	453
JAMNJammin Java Corp (PK)	US$ 0.000001 (-99.00%)	156.25k
SGMDSugarmade Inc (CE)	US$ 0.000001 (-99.00%)	35.78k
INTKIndustrial Nanotech Inc (PK)	US$ 0.000001 (-99.00%)	28.16k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	228.93M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.000001 (-99.00%)	164.82M
HMBLHUMBL Inc (PK)	US$ 0.0007 (16.67%)	154.01M
THBDThird Bench Inc (PK)	US$ 0.0001 (-33.33%)	133.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0028 (-6.67%)	110.11M

JusDePomme

JusDePomme 11 minutos hace

#1 on breakout board today!!! Wow tomorrow gonna be fun day

vinmantoo

vinmantoo 14 minutos hace

dewphile, granted we can't really compare the L protein inhibitor from Shionogi and ENTA giving the paucity of data in the Shionogi press release. Just for an exercise let's assume they are measuring the same thing, active virus in a cell culture assay. The difference between viral reduction of 88%

littlejohn

littlejohn 14 minutos hace

Deepseek had slave labor cost or zero in

the development numbers put out

by many media sites...

Budget breakdown for Development,,,

zero labor cost for years...

zero cost for buildings and equipment...

zero cos

Top Penny

Top Penny 15 minutos hace

My song to all the $$$$$$PSRU$$$$ HATERS!!!!

https://www.youtube.com/watch?v=SdJAhvTSsI4

Huggy Bear

Huggy Bear 15 minutos hace

The HMBL SCAM stock no longer has any IP.

Foote - Lucy.

IP assets - the football.

Shareholders - Charlie Brown.

dalesio_98

dalesio_98 17 minutos hace

Lets see what I hear back:

Jan. 30, 2025 6:42 PM ET

Hello,
Please indicate if you are the Transfer Agent for BioAmber Inc (formerly BIOA, BIOAQ) CUSIP number 09072Q106 which filed for Chpt 15 and CCAA in Canada and was liquidated? Shareholders indicate Continen

GVInvestments

GVInvestments 19 minutos hace

This guy does great videos on the Elon Musk Tesla scam. https://www.youtube.com/watch?v=X64CMd8ZqCo

Top Penny

Top Penny 20 minutos hace

Climbing the breakout boards, join me for a drink and a $PSRU conversation!!! Holding Tons!!!

https://www.youtube.com/watch?v=HSFsULRYxCE

Top Penny

Top Penny 30 minutos hace

Here is to .04+ friend, pour a drink!

https://www.youtube.com/watch?v=oiY_iKSpWLM

TightCoil

TightCoil 31 minutos hace

I went to bed, but had to get up and try to find out, like i heard on this board,
(a board which, by the way, everyone's idol here, Neo Se Tung, has called a "mental institution), if Queen Sandra Thompson is an assistant to Pulte, the new FHFA Director? Or otherwise, still works at the FHFA

skitahoe

skitahoe 37 minutos hace

Thanks for the reminder DJ, it pretty much lays out a lot of what we'll see in the future.

One question that really I feel uncertain about is the ability to make the improvements in DCVax-L and put it immediately into a Phase 3 trial.

In other companies when changes wer

facts_matter14

facts_matter14 41 minutos hace

4-2-21. Can it be possible to be more wrong?????

https://investorshub.advfn.com/uimage/uploads/2025/1/31/qutyxIMG_6318.jpeg

.

USVIHI22

USVIHI22 42 minutos hace

Im in this at .0001. Double or nothing.

alwaysthankfull

alwaysthankfull 43 minutos hace

A formal application to rename BNCM to DELEX and update the ticker symbol will be applied from Q1 2025, aligning with the new direction of the merged company. This rebrand reflects the company’s ambition to further solidify its presence in the global healthcare market and prepare for an exciting pha

USVIHI22

USVIHI22 46 minutos hace

This stock is so last year. Good luck. For me the party is over.

Top Penny

Top Penny 49 minutos hace

Oh yes shorty was wrong, thanks in advance! https://investorshub.advfn.com/uimage/uploads/2016/1/26/hubmx4.gif

wagner

wagner 51 minutos hace

Right I lost the bet yesterday and would be happier when we will see 3,4,5 bucks...

Material news February can do some magic

KILLAZILLA

KILLAZILLA 54 minutos hace

LOLOLOLOL...where I live, in a rural area of Vegas (on the outskirts), exit right before Mt. Charleston (Lee Canyon), there's Raven's.

Probably one of the most intelligent birds.They resemble a crow, only much larger. I can 100% confirm that they LOVE trash....as I witnessed them pic

weedtrader420

weedtrader420 57 minutos hace

BITCOIN 🥴📉🖌️📈🖍️😵‍💫📱 Cross Eyed Mary $140,000 no chart needed

Bizreader

Bizreader 58 minutos hace

"Bite me." See, where this goes is - No you bite me..."#$@." So that's as helpful as the other BS. So obviously, a few people are here are NOT here to help, they're just here to BS themselves. Oh, and they're banding together: so it's here are some documents which I believe firmly are assuring us of

Metropolitan Bank and Tr... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones