Cotización Metro (PK) - MTTWF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Metro AG (PK) (MTTWF) Cotización

Metro AG (PK) (MTTWF)

5.32

0.00

(0.00%)

Cerrado 11 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

5.32

Postura de Compra

3.30

Postura de Venta

5.35

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

5.30 Rango de 52 semanas 6.56

Capitalización de Mercado [m]

Precio Anterior

5.32

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

448

Acciones en circulación

172,537,631

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

2.09

Beneficio por acción (BPA)

2.54

turnover

30.55B

Beneficio neto

439M

Sector

Electronic Parts,eq-whsl,nec

Industria

Electronic Parts,eq-whsl,nec

Sitio web

www.metroag.de

Sede

Duesseldorf, Deu

Fundado

-

Metro AG (PK) is listed in the Electronic Parts,eq-whsl sector of the OTCMarkets with ticker MTTWF. The last closing price for Metro (PK) was US$5.32. Over the last year, Metro (PK) shares have traded in a share price range of US$ 5.30 to US$ 6.56.

Metro (PK) currently has 172,537,631 shares in issue. The market capitalisation of Metro (PK) is US$917.90 million. Metro (PK) has a price to earnings ratio (PE ratio) of 2.09.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.03	-0.560747663551	5.35	5.35	5.3	448	5.30810409	CS
26	0.02	0.377358490566	5.3	5.35	5.3	492	5.32638607	CS
52	-1.24	-18.9024390244	6.56	6.56	5.3	404	5.34744657	CS
156	-6.5082	-55.02274226	11.8282	11.8282	5.3	4722	10.47851534	CS
260	-9.486	-64.0686208294	14.806	14.806	5.3	4241	9.89103933	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
SZKMFSuzuki Motor Company (PK)	US$ 10.00 (0.00%)	1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)	US$ 7.24 (0.00%)	1.14M
DPLSDarkPulse Inc (PK)	US$ 0.0009 (0.00%)	1M
ZPHRFZephyr Energy PLC (QB)	US$ 0.0335 (0.00%)	894.75k
CLPHYCLP Holdings Ltd (PK)	US$ 8.44 (0.00%)	750k

LiveFromThe416

LiveFromThe416 2 minutos hace

Just click board of directors at the top. Are you a child? Figure it out on your own.

againstallodds

againstallodds 2 minutos hace

Murex copper: heavy environmental obstacles

With past pollution by copper contamination on Mt Washington and huge amount of $ spent for rehabilitation, any new mining project, like JarHead’s Murex copper, will be under intense scrutiny by environmentalists and governments.

gdog

gdog 2 minutos hace

One of these days and it seems like its getting closer.

chilar4567

chilar4567 2 minutos hace

OVERSOLD TO THE MAX!!!!

RIGATONI

RIGATONI 3 minutos hace

Great stuff! ~Rig

Trooperstocks

Trooperstocks 3 minutos hace

Thanks for that article Bud. SGTM is making head waves in the fight for the future of our planet.

DA88

DA88 3 minutos hace

I can't decide if I think this is good or bad, I guess the market will decide for me.. also, if this was planned, why would they let him do the interview yesterday?

If he didnt stay on as CTO there had to be some hostility to this separation.

Was it Lebby's inability t

Moneymaker77777

Moneymaker77777 3 minutos hace

1vman

1vman 4 minutos hace

***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good and can be found here

https://www.otcmarkets.com/stock/UBQU/disclosure

ENOUGH SAID 🤪 !!!

Trooperstocks

Trooperstocks 4 minutos hace

That's correct. $SGTM is making things better for areas that are affected by lower precipitation levels and droughts!

underpar71

underpar71 4 minutos hace

Since we never get news, our only hope is a technical move. If we get some volume and get over the 100DMA at .32, that would be a boost. If we get over .34, should move to next resistance at .40. Would like to see over 5 million shares traded today and I think we can get over the 100DMA.
htt

golfbag

golfbag 5 minutos hace

I agree with you, X, 1,000%. Yves can get us across the goal line. I saw this same thing happen in another one of companies the new guy got the work done and increased shareholder value 8x.

Rais

Rais 5 minutos hace

Chartmaster

Chartmaster 5 minutos hace

CBD Life Sciences Inc. (CBDL) Looking to Acquire a Cannabis Growth License in North Las VegasPress Release | 12/11/2024

Target Acquisition Valued at $10 Million with Projected 2025 Gross Revenue of $5 Million, Positioning CBDL for Explosive Growth in Nevada's Burgeoning Cannabis Marke

Charlye

Charlye 5 minutos hace

And personally...what do you think about spirit?...will they succeed?

yp_1

yp_1 5 minutos hace

Wow, I am sure he notified you ahead of time so you would have your bid ready…

Chartmaster

Chartmaster 5 minutos hace

CBD Life Sciences Inc. (CBDL) Looking to Acquire a Cannabis Growth License in North Las VegasPress Release | 12/11/2024

Target Acquisition Valued at $10 Million with Projected 2025 Gross Revenue of $5 Million, Positioning CBDL for Explosive Growth in Nevada's Burgeoning Cannabis Marke

budfoxfun

budfoxfun 6 minutos hace

Introducing our innovative line of biological solutions for odor and waste management:

1. Bio-Seed: A probiotic inoculant that neutralizes odors, metabolizes odor-causing substances, and prevents the formation of hydrogen sulfide and other odor species. It includes tar

The_Truth_NL

The_Truth_NL 6 minutos hace

That's a ridiculous statement, but I've heard it hear several times during the last 3-4 years.
If it's too expensive- then why was the short volume over a billion shares 4 times last week? I haven't looked at this week, but it's easy enough for someone as sophisticated as you to look at.

axelvento

axelvento 6 minutos hace

Median overall survival (OS) to date of 13.4 months for Phase 2 patients treated with the Phase 3 formulation (15.6 months for those treated since 2022), double that of comparable patients in the literature
Final Phase 2 OS calculation is pending as many patients remain alive well over 1 year

TrendTrade2016

TrendTrade2016 6 minutos hace

bucks2pennies

bucks2pennies 6 minutos hace

Quite informative can. Still, just more fertilized soil on an already existing can of worms. However, I am of the OPINION that the fact that the can of worms continues to grow tells me that there is still some interest in having GTCH gaining some footing in the business world.

A

sirant

sirant 6 minutos hace

GOOD MORNING EVERYONE

GO $MCIC

gp22

gp22 6 minutos hace

Quantum Pure Play: $WKEY Float 3.2M w/425K volume in pre market...: $LAES Float 16M w/ 61M volume in pre-market..$WKEY is the 100% owner of subsidiary Quantum company $LAES...Not one post on $LAES boards concerning this issue.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones