Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.64 | 4.64 | 4.64 | 300 | 4.64 | CS |
| 4 | 0 | 0 | 4.64 | 4.64 | 4.64 | 300 | 4.64 | CS |
| 12 | 0 | 0 | 4.64 | 4.64 | 4.64 | 300 | 4.64 | CS |
| 26 | -0.66 | -12.4528301887 | 5.3 | 5.35 | 4.64 | 464 | 5.26699538 | CS |
| 52 | -1.92 | -29.2682926829 | 6.56 | 6.56 | 4.64 | 395 | 5.30271865 | CS |
| 156 | -5.71 | -55.1690821256 | 10.35 | 10.35 | 4.64 | 883 | 8.82992018 | CS |
| 260 | -10.166 | -68.6613535053 | 14.806 | 14.806 | 4.64 | 4200 | 9.88717281 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1735943100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1735856700 | 4.64 | -0.68 | -12.78 | 4.64 | 4.64 | 4.64 | 300 |
| 1735680420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735594020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735334820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735248420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735075620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734989220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734730020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734643620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734557220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734470820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734384420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734125220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1734038820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733952420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733866020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733779620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733520420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733434020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733347620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733261220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733174820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732915620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732742820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732656420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732570020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732310820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732224420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732138020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732051620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731965220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731706020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731619620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731533220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731446820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731360420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731101220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731014820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730928420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730842020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730755620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730496420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730410020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730323620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730237220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730150820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729891620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729805220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729718820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729632420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729546020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729286820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729200420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729114020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729027620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728941220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728682020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728595620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728509220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728422820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728336420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
