Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MTYFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.7365 | 0.74 | 2.30% | 32.7223 | 32.74 | 32.698 | 2,610 |
| 27 Jun 2024 | 32.00 | -0.34 | -1.06% | 32.0451 | 32.0451 | 32.00 | 270 |
| 26 Jun 2024 | 32.342 | 0.00 | 0.00% | 32.342 | 32.342 | 32.342 | 0 |
| 25 Jun 2024 | 32.342 | 0.23 | 0.72% | 32.3871 | 32.3871 | 32.342 | 450 |
| 24 Jun 2024 | 32.1108 | 0.11 | 0.35% | 32.1108 | 32.1108 | 32.1108 | 443 |
| 21 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 20 Jun 2024 | 32.00 | -0.77 | -2.36% | 32.00 | 32.00 | 32.00 | 149 |
| 18 Jun 2024 | 32.7743 | -0.22 | -0.65% | 32.7743 | 32.7743 | 32.7743 | 409 |
| 17 Jun 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0 |
| 14 Jun 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0 |
| 13 Jun 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0 |
| 12 Jun 2024 | 32.99 | 0.45 | 1.38% | 33.50 | 33.50 | 32.99 | 1,104 |
| 11 Jun 2024 | 32.54 | 0.00 | 0.00% | 32.54 | 32.54 | 32.54 | 0 |
| 10 Jun 2024 | 32.54 | 0.00 | 0.00% | 32.54 | 32.54 | 32.54 | 0 |
| 07 Jun 2024 | 32.54 | 0.00 | 0.00% | 32.54 | 32.54 | 32.54 | 8,554 |
| 06 Jun 2024 | 32.54 | 0.00 | 0.00% | 32.54 | 32.54 | 32.54 | 5,711 |
| 05 Jun 2024 | 32.54 | 0.00 | 0.00% | 32.54 | 32.54 | 32.54 | 0 |
| 04 Jun 2024 | 32.54 | 0.68 | 2.15% | 32.59 | 32.59 | 32.54 | 5,898 |
| 03 Jun 2024 | 31.8565 | 0.00 | 0.00% | 31.8565 | 31.8565 | 31.8565 | 0 |
| 31 May 2024 | 31.8565 | 0.00 | 0.00% | 31.8565 | 31.8565 | 31.8565 | 0 |
| 30 May 2024 | 31.8565 | 0.07 | 0.23% | 31.8565 | 31.8565 | 31.8565 | 1,866 |
| 29 May 2024 | 31.7825 | -0.28 | -0.86% | 31.8924 | 31.8924 | 31.7825 | 3,511 |
| 28 May 2024 | 32.0582 | -0.65 | -1.99% | 32.0535 | 32.0582 | 32.0535 | 3,313 |
| 24 May 2024 | 32.71 | 0.21 | 0.65% | 32.3664 | 32.71 | 32.3664 | 892 |
| 23 May 2024 | 32.50 | -0.61 | -1.84% | 32.50 | 32.50 | 32.50 | 3,187 |
| 22 May 2024 | 33.1086 | -0.46 | -1.38% | 33.1086 | 33.1086 | 33.1086 | 913 |
| 21 May 2024 | 33.573 | 0.00 | 0.00% | 33.573 | 33.573 | 33.573 | 0 |
| 20 May 2024 | 33.573 | 0.00 | 0.00% | 33.573 | 33.573 | 33.573 | 0 |
| 17 May 2024 | 33.573 | -0.79 | -2.29% | 33.425 | 33.573 | 33.425 | 1,762 |
| 16 May 2024 | 34.36 | 0.00 | 0.00% | 34.36 | 34.36 | 34.36 | 0 |
| 15 May 2024 | 34.36 | 0.00 | 0.00% | 34.36 | 34.36 | 34.36 | 0 |
| 14 May 2024 | 34.36 | 0.00 | 0.00% | 34.36 | 34.36 | 34.36 | 0 |
| 13 May 2024 | 34.36 | -0.41 | -1.18% | 34.32 | 34.36 | 34.1855 | 5,020 |
| 10 May 2024 | 34.77 | 0.00 | 0.00% | 34.77 | 34.77 | 34.77 | 0 |
| 09 May 2024 | 34.77 | 0.00 | 0.00% | 34.77 | 34.77 | 34.77 | 0 |
| 08 May 2024 | 34.77 | -0.71 | -2.00% | 34.77 | 34.77 | 34.77 | 1,977 |
| 07 May 2024 | 35.479 | 0.00 | 0.00% | 35.479 | 35.479 | 35.479 | 0 |
| 06 May 2024 | 35.479 | 0.00 | 0.00% | 35.479 | 35.479 | 35.479 | 1,801 |
| 03 May 2024 | 35.48 | -0.44 | -1.22% | 35.80 | 35.80 | 35.48 | 8,449 |
| 02 May 2024 | 35.9165 | 0.00 | 0.00% | 35.9165 | 35.9165 | 35.9165 | 0 |
| 01 May 2024 | 35.9165 | 0.00 | 0.00% | 35.9165 | 35.9165 | 35.9165 | 0 |
| 30 Abr 2024 | 35.9165 | 0.00 | 0.00% | 35.9165 | 35.9165 | 35.9165 | 1,237 |
| 29 Abr 2024 | 35.9165 | 0.00 | 0.00% | 35.9165 | 35.9165 | 35.9165 | 0 |
| 26 Abr 2024 | 35.9165 | 2.42 | 7.21% | 35.44 | 35.9165 | 35.44 | 1,692 |
| 25 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 24 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 23 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 22 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 19 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 18 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 17 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 16 Abr 2024 | 33.50 | 0.50 | 1.52% | 33.50 | 33.50 | 33.50 | 2,598 |
| 15 Abr 2024 | 33.00 | 0.40 | 1.24% | 33.3305 | 33.3305 | 33.00 | 3,127 |
| 12 Abr 2024 | 32.5954 | -3.19 | -8.93% | 35.00 | 35.00 | 32.50 | 27,334 |
| 11 Abr 2024 | 35.79 | 0.00 | 0.00% | 35.79 | 35.79 | 35.79 | 0 |
| 10 Abr 2024 | 35.79 | -0.19 | -0.53% | 35.73 | 35.79 | 35.73 | 2,970 |
| 09 Abr 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0 |
| 08 Abr 2024 | 35.98 | 0.02 | 0.04% | 35.98 | 35.98 | 35.98 | 2,688 |
| 05 Abr 2024 | 35.9646 | 0.00 | 0.00% | 35.9646 | 35.9646 | 35.9646 | 0 |
| 04 Abr 2024 | 35.9646 | -0.54 | -1.47% | 36.4788 | 36.4788 | 35.9382 | 2,921 |
| 03 Abr 2024 | 36.50 | -0.25 | -0.68% | 36.63 | 36.666 | 36.2118 | 102,516 |
| 02 Abr 2024 | 36.75 | -0.45 | -1.21% | 36.75 | 36.75 | 36.75 | 515 |
