Cotización Mtd Capital Bhd (PK) - MURGF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Mtd Capital Bhd (PK) (MURGF) Cotización

Mtd Capital Bhd (PK) (MURGF)

515.555

0.305

(0.06%)

Cerrado 27 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

515.555

Postura de Compra

465.96

Postura de Venta

571.29

Volume Operado de la Acción

173

508.703 Rango del Día 519.665

407.95 Rango de 52 semanas 562.60

Capitalización de Mercado [m]

Precio Anterior

515.25

Precio de Apertura

516.2285

Hora

Última hora de negociación

Volumen financiero

US$ 89,288

Precio Promedio Ponderado

516.1135

Volumen promedio (3 m)

155

Acciones en circulación

136,468,150

Rendimiento del Dividendo

4.90%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

15.15B

Beneficio neto

4.61B

Sector

Ins Agents,brokers & Service

Industria

Ins Agents,brokers & Service

Sitio web

www.munichre.com

Sede

Munich, Deu

Fundado

-

Mtd Capital Bhd (PK) is listed in the Ins Agents,brokers & Service sector of the OTCMarkets with ticker MURGF. The last closing price for Mtd Capital Bhd (PK) was US$515.25. Over the last year, Mtd Capital Bhd (PK) shares have traded in a share price range of US$ 407.95 to US$ 562.60.

Mtd Capital Bhd (PK) currently has 136,468,150 shares in issue. The market capitalisation of Mtd Capital Bhd (PK) is US$70.32 billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	17.021	3.41421046508	498.534	523.93	493.337	865	497.96420051	CS
4	0.908	0.176431612348	514.647	523.93	492.574	260	498.72475056	CS
12	-30.315	-5.55352006888	545.87	562.6	492.574	155	514.51737683	CS
26	12.805	2.54699154649	502.75	562.6	465.97	171	502.25941372	CS
52	90.431	21.2716760286	425.124	562.6	407.95	170	476.28993597	CS
156	246.745	91.7916000149	268.81	562.6	212.6	227	335.60097689	CS
260	233.705	82.9182189108	281.85	562.6	159.25	238	308.36753983	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

NinjaFortress80

NinjaFortress80 6 minutos hace

how to recover google account without 2 step verification code get help 1-888-303-0822

To the recovery access page: Visit the Google Account recovery page on the web.

Please provide information: Follow the on-screen instructions to save your email address. Enter your la

prototype_101

prototype_101 6 minutos hace

Jeunke, just looking at the report on Fintel, I see on 11/14 that Goldman Sachs and Morgan Stanley both increased their holdings by more than 100%, do you have a listing of all the increased positions since the 9/30 report?

https://fintel.io/sob/us/lwlg

There are still

JOoa0ky

JOoa0ky 6 minutos hace

Y'all know who's waiting at the top of the Three Fifty Wall today?
https://hiphopgoldenage.com/wp-content/uploads/2016/02/197945-1024x576.jpg

sab63090

sab63090 6 minutos hace

Bull_Dolphin

Bull_Dolphin 7 minutos hace

Shoot 'em:

https://x.com/BenKaxton/status/1861219867421995170

Jack Torrance

Jack Torrance 7 minutos hace

New patent application alert from @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1861636089666027587

The patent application on Google Drive:
https://drive.google.com/file/d/1Sw_Jh02ODo-WwJstP3zQuJzHRPnLFsIG/view?usp=sharing

1/ ǳ

sab63090

sab63090 7 minutos hace

It will require the A Team not the B Team....the market will acknowledge that

Z06 MAN

Z06 MAN 11 minutos hace

Nobody cares what you think, take your ignorance back to your FB group. They kicked you out of the real FB group, so you started your own group of ignorance.

$$$KBLB$$$

SunshineSmiles

SunshineSmiles 11 minutos hace

Some shareholders have been with MONI for a very long time and know how to do DD. They have seen the positives/negatives throughout the years and are not hardcore pumpers so they discuss both positives/negatives. This new management is a new beginning in the right direction for the MONI saga.

uranium-pinto-beans

uranium-pinto-beans 14 minutos hace

Netflix defeats shareholder lawsuit over growth forecasts

theorysuit

theorysuit 15 minutos hace

So you add everyday? And your buying alone today will make this .30? Lmfao at all this pumping. Pumpers unite. Can't execute worth a damn and point to some other garbage companies court case MTD. You cant make this BS up. Wake me up when the company can actually execute and earn some reve

tradernewstip

tradernewstip 15 minutos hace

$PHRRF News : PharmaTher Announces Update on FDA New Drug Application for Ketamine
https://finance.yahoo.com/news/pharmather-announces-fda-drug-application-130000255.html

uranium-pinto-beans

uranium-pinto-beans 17 minutos hace

META, TWTR
Meta's Threads has added 35M new signups since November 1, Axios reports
Meta's Threads has had 35M new signups since November 1 and is now going on three months of more than 1M signups per day, Meta spokesperson Andy Stone told Axios, Sara Fischer reports. Threads and ri

Methinks

Methinks 19 minutos hace

https://www.gov.uk/guidance/protect-your-charity-from-cyber-crime
Charities have large banks of data about supporters so need to be protected. Wave could be of so much help to charities.

Glad your Mum is enjoying life in the care home and family is always number one. Have a goo

bunda

bunda 21 minutos hace

They must be paying a whole lot more people. Too bad you cannot get on the payroll. Why don't you find a real job instead of loafering here watching who is getting paid and building your blood pressure? Get your wife and go get some punanie and relax.

Ranb2khz

Ranb2khz 22 minutos hace

Hallelujah Even Here – Lydia Laird (Official Lyric Video)

[yt]jc-WPCQs6RI[/yt]

https://www.youtube.com/watch?v=jc-WPCQs6RI

•

Methinks

Methinks 26 minutos hace

https://www.electronicspecifier.com/products/cyber-security/what-cyber-attacks-are-bots-commonly-associated-with
Cyber attacks should be stopped with Wave.

TrendTrade2016

TrendTrade2016 26 minutos hace

MTEK HOTTEST LITTLE DRONE PLAY WITH A BEAUTY WEEKLY

Methinks

Methinks 30 minutos hace

https://www.thesouthafrican.com/news/are-we-safe-sa-government-grapples-with-data-security-crisis/
"Are we safe?". Not without Wave.

Investor2014

Investor2014 30 minutos hace

There is only one prolific and easily identified rumour mill here.

WhirlwindCosmonaut85

WhirlwindCosmonaut85 31 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/e50925af-a9ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/834f63d6-a6ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/665e5e06-a8ac-ef11-b542-001dd8097a1

wagner

wagner 31 minutos hace

https://www.forbes.com/sites/timtreadgold/2024/11/19/us-and-australia-bond-to-break-chinas-rare-earth-stranglehold/

MP up for merging Lynas in the future......

NioCorp is dirty cheap, the minerals are in the ground NI Standard was done...

Let's get it re

Bull_Dolphin

Bull_Dolphin 34 minutos hace

Hope that you never have to deal with this despicable agency:

https://x.com/matt_vanswol/status/1861467748192207228

sin vester

sin vester 34 minutos hace

This board is trash😩

Investor2014

Investor2014 36 minutos hace

Although not verified, I am assuming that a teapot is orbiting Mars.

Mtd Capital Bhd (PK)

SEG AL BAHIA PN

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones