Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Murchison Minerals Ltd (PK) | MURMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -2.67% | 0.0182 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0185 | 0.0182 | 0.0186 | 0.0182 | 0.0187 |
Resumen Histórico MURMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0175 | 0.02484 | 0.0175 | 0.0185734 | 81,471 | 0.0007 | 4.00% |
| 1 Month | 0.01764 | 0.02484 | 0.0159 | 0.0182284 | 84,759 | 0.00056 | 3.17% |
| 3 Months | 0.03265 | 0.035 | 0.015 | 0.0229499 | 65,133 | -0.01445 | -44.26% |
| 6 Months | 0.0379 | 0.05134 | 0.015 | 0.0304247 | 83,835 | -0.0197 | -51.98% |
| 1 Year | 0.0507 | 0.05134 | 0.012 | 0.029855 | 79,872 | -0.0325 | -64.10% |
| 3 Years | 0.0577 | 0.15 | 0.012 | 0.0617002 | 64,182 | -0.0395 | -68.46% |
| 5 Years | 0.0882 | 0.15 | 0.012 | 0.0616832 | 61,975 | -0.07 | -79.37% |
MURMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0182 | -0.0005 | -2.67% | 0.0185 | 0.0186 | 0.0182 | 215,025 |
| 27 Jun 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
| 26 Jun 2024 | 0.0187 | -0.0033 | -15.00% | 0.01785 | 0.0187 | 0.01785 | 1,550 |
| 25 Jun 2024 | 0.022 | 0.003 | 15.79% | 0.022 | 0.022 | 0.022 | 1,624 |
| 24 Jun 2024 | 0.019 | 0.0011 | 6.15% | 0.02484 | 0.02484 | 0.01795 | 192,333 |
| 21 Jun 2024 | 0.0179 | -0.0007 | -3.76% | 0.0175 | 0.0183 | 0.0175 | 130,378 |
| 20 Jun 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
| 18 Jun 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
| 17 Jun 2024 | 0.0186 | 0.0008 | 4.49% | 0.0179 | 0.0186 | 0.0179 | 104,871 |
| 14 Jun 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
| 13 Jun 2024 | 0.0178 | -0.0001 | -0.56% | 0.0165 | 0.0178 | 0.0165 | 10,350 |
| 12 Jun 2024 | 0.0179 | 0.002 | 12.58% | 0.0179 | 0.0179 | 0.0179 | 8,000 |
| 11 Jun 2024 | 0.0159 | -0.0011 | -6.47% | 0.0159 | 0.0159 | 0.0159 | 1,000 |
| 10 Jun 2024 | 0.017 | -0.0006 | -3.41% | 0.017 | 0.017 | 0.017 | 10,002 |
| 07 Jun 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
| 06 Jun 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
| 05 Jun 2024 | 0.0176 | -0.00005 | -0.28% | 0.0176 | 0.0176 | 0.0176 | 2,000 |
| 04 Jun 2024 | 0.01765 | -0.00035 | -1.94% | 0.01765 | 0.01765 | 0.01765 | 5,000 |
| 03 Jun 2024 | 0.018 | -0.0018 | -9.09% | 0.01764 | 0.0221 | 0.01764 | 550,003 |
