US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Murchison Minerals Ltd (PK) (MURMF)
Murchison Minerals Ltd (PK) (MURMF) Histórico

MURMF Murchison Minerals Ltd (PK)

0.0181

-0.0001 (-0.55%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

MURMF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	0.0181	-0.0001	-0.55%	0.0181	0.0181	0.0181	1,200
01 Jul 2024	0.0182	0.00	0.00%	0.0182	0.0182	0.0182	0
28 Jun 2024	0.0182	-0.0005	-2.67%	0.0185	0.0186	0.0182	215,025
27 Jun 2024	0.0187	0.00	0.00%	0.0187	0.0187	0.0187	0
26 Jun 2024	0.0187	-0.0033	-15.00%	0.01785	0.0187	0.01785	1,550
25 Jun 2024	0.022	0.003	15.79%	0.022	0.022	0.022	1,624
24 Jun 2024	0.019	0.0011	6.15%	0.02484	0.02484	0.01795	192,333
21 Jun 2024	0.0179	-0.0007	-3.76%	0.0175	0.0183	0.0175	130,378
20 Jun 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
18 Jun 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
17 Jun 2024	0.0186	0.0008	4.49%	0.0179	0.0186	0.0179	104,871
14 Jun 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
13 Jun 2024	0.0178	-0.0001	-0.56%	0.0165	0.0178	0.0165	10,350
12 Jun 2024	0.0179	0.002	12.58%	0.0179	0.0179	0.0179	8,000
11 Jun 2024	0.0159	-0.0011	-6.47%	0.0159	0.0159	0.0159	1,000
10 Jun 2024	0.017	-0.0006	-3.41%	0.017	0.017	0.017	10,002
07 Jun 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
06 Jun 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	0
05 Jun 2024	0.0176	-0.00005	-0.28%	0.0176	0.0176	0.0176	2,000
04 Jun 2024	0.01765	-0.00035	-1.94%	0.01765	0.01765	0.01765	5,000
03 Jun 2024	0.018	-0.0018	-9.09%	0.01764	0.0221	0.01764	550,003
31 May 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	0
30 May 2024	0.0198	0.00015	0.76%	0.02	0.02	0.0198	25,002
29 May 2024	0.01965	-0.00245	-11.09%	0.02	0.02	0.01965	17,000
28 May 2024	0.0221	0.0014	6.76%	0.0183	0.0221	0.0171	43,155
24 May 2024	0.0207	0.0003	1.47%	0.0207	0.0207	0.0207	21,000
23 May 2024	0.0204	-0.00355	-14.82%	0.0219	0.0219	0.0204	221,911
22 May 2024	0.02395	0.00	0.00%	0.02395	0.02395	0.02395	0
21 May 2024	0.02395	-0.0019	-7.35%	0.026	0.026	0.02395	20,003
20 May 2024	0.02585	0.00	0.00%	0.02585	0.02585	0.02585	0
17 May 2024	0.02585	0.00165	6.82%	0.024	0.0278	0.024	225,000
16 May 2024	0.0242	0.0003	1.26%	0.0225	0.0243	0.0225	118,017
15 May 2024	0.0239	-0.00215	-8.25%	0.0239	0.0239	0.0239	80,000
14 May 2024	0.02605	-0.00385	-12.88%	0.027	0.027	0.0257	19,000
13 May 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
10 May 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
09 May 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
08 May 2024	0.0299	0.0029	10.74%	0.0299	0.0299	0.0299	1,010
07 May 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
06 May 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
03 May 2024	0.027	0.003	12.50%	0.027	0.027	0.027	10,000
02 May 2024	0.024	-0.001	-4.00%	0.0237	0.024	0.0225	35,000
01 May 2024	0.025	-0.0005	-1.96%	0.0255	0.026	0.025	73,000
30 Abr 2024	0.0255	0.0004	1.59%	0.0255	0.0255	0.0255	52,000
29 Abr 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
26 Abr 2024	0.0251	-0.0046	-15.49%	0.0251	0.0251	0.0251	50,000
25 Abr 2024	0.0297	0.0041	16.02%	0.0297	0.0297	0.0297	50,000
24 Abr 2024	0.0256	-0.0094	-26.86%	0.0261	0.0261	0.0256	54,000
23 Abr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
22 Abr 2024	0.035	0.0057	19.45%	0.0256	0.035	0.0219	116,000
19 Abr 2024	0.0293	-0.0003	-1.01%	0.0258	0.0293	0.0258	40,100
18 Abr 2024	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0
17 Abr 2024	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0
16 Abr 2024	0.0296	0.0022	8.03%	0.0296	0.0296	0.0296	1,400
15 Abr 2024	0.0274	-0.0024	-8.05%	0.015	0.0301	0.015	75,033
12 Abr 2024	0.0298	0.0023	8.36%	0.028725	0.0298	0.028725	80,001
11 Abr 2024	0.0275	-0.0024	-8.03%	0.0275	0.0275	0.0275	2,251
10 Abr 2024	0.0299	0.0021	7.55%	0.0299	0.0299	0.0299	85,000
09 Abr 2024	0.0278	-0.0056	-16.77%	0.031	0.031	0.0278	42,002
08 Abr 2024	0.0334	-0.0009	-2.62%	0.0334	0.0334	0.0334	29,577
05 Abr 2024	0.0343	-0.0002	-0.58%	0.03265	0.0343	0.03265	1,750
04 Abr 2024	0.0345	0.0011	3.29%	0.0345	0.0345	0.0345	40,007

Murchison Minerals (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones