Cotización Mutares SE and Company K... (PK) - MUTRF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Mutares SE and Company KGaA (PK) (MUTRF) Cotización

Mutares SE and Company KGaA (PK) (MUTRF)

23.36

0.00

( 0.00% )

Actualizado: 09:30:02

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

23.36

Postura de Compra

22.16

Postura de Venta

30.16

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

23.36 Rango de 52 semanas 23.36

Capitalización de Mercado [m]

Precio Anterior

23.36

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,000

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

5.66B

Beneficio neto

397.1M

Sector

Industrial Supplies-whsl

Industria

Industrial Supplies-whsl

Sitio web

www.mutares.de

Sede

Munich, Deu

Fundado

-

Mutares SE and Company KGaA (PK) is listed in the Industrial Supplies-whsl sector of the OTCMarkets with ticker MUTRF. The last closing price for Mutares SE and Company K... (PK) was US$23.36. Over the last year, Mutares SE and Company K... (PK) shares have traded in a share price range of US$ 23.36 to US$ 23.36.

Mutares SE and Company K... (PK) currently has 0 shares in issue.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	23.36	23.36	23.36	1000	23.36	CS
12	0	0	23.36	23.36	23.36	1000	23.36	CS
26	0	0	23.36	23.36	23.36	1000	23.36	CS
52	0	0	23.36	23.36	23.36	1000	23.36	CS
156	0	0	23.36	23.36	23.36	1000	23.36	CS
260	0	0	23.36	23.36	23.36	1000	23.36	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MMATQMeta Materials Inc (CE)	US$ 0.10 (9,999,900.00%)	1.73k
UNDRUnderSea Recovery Corporation (CE)	US$ 0.001 (99,900.00%)	50k
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	17.05k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	239.97k
TBRDFThunderbird Minerals Corp (PK)	US$ 0.0161 (16,000.00%)	4.35k
ESSIEco Science Solutions Inc (PK)	US$ 0.000001 (-99.80%)	500
NMRDNemaura Medical Inc (CE)	US$ 0.000001 (-99.50%)	1.2k
GGEIGreen Giant Inc (CE)	US$ 0.000001 (-99.00%)	3.29k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	624.02k
EGOXFNext e GO NV (CE)	US$ 0.000001 (-99.00%)	9.9k
HMBLHUMBL Inc (PK)	US$ 0.0011 (10.00%)	569.95M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	180.56M
PDPGPerformance Drink Group Inc (PK)	US$ 0.0001 (-50.00%)	116.77M
AXXAExxe Group Inc (PK)	US$ 0.00135 (12.50%)	46.48M
CGACCode Green Apparel Corp (PK)	US$ 0.0006 (-14.29%)	36.25M

ace65

ace65 3 minutos hace

MASN added..0005s up now ready to go..

don estaban

don estaban 3 minutos hace

$1.19 getting just off the ground on the way to the moon

budfoxfun

budfoxfun 3 minutos hace

$COEP nice buying this week! The company is heading for a huge new year: CEO commented "We are embarking on an exciting journey of expansion that will not only enhance our presence in the biopharmaceutical sector but also venture into the high-growth technology sector."

FACT-MASTER

FACT-MASTER 3 minutos hace

DJT: Trump named Time’s ‘Person of the Year’ for second time

https://www.cnn.com/2024/12/11/politics/trump-time-magazine-person-of-the-year/index.html

dexprs

dexprs 3 minutos hace

Sold O 9 Covered Calls and bought back ALGN 3.

Structural_Biologist

Structural_Biologist 3 minutos hace

I completely agree with this. We all expect the holidays to disrupt treatments. I don’t think we’ll see that $4.6M beat.

eagpup

eagpup 3 minutos hace

Never said you control the delays but you control what you say and why say it.

farml1234

farml1234 3 minutos hace

Dam news out !

Josh is asking for more money .

jmho

GrandAdmiralThrawn

GrandAdmiralThrawn 4 minutos hace

Insults won’t get you anywhere with anyone. You’re passing yourself to be a laughing stock.
Ugh gen Z’ers!
You were negative all night yesterday, now you talking like a Mr. Positive because you were given a slice of Humble pie this morning at opening bell.

TURCH

TURCH 4 minutos hace

SOOOOOONNNNNNN ?????????????? as per DUNG IMO lol

Regards

hweb2

hweb2 4 minutos hace

Sweet trading on KEQU! I would have joined you if gotten the opportunity, as figured it would get a nice pop on the report.

You taking the quick profit in the low $50's? Seems fairly valued to me, but a little momo in this hot market could take it towards $60

dewophile

dewophile 4 minutos hace

yup last attempt was in the 1960s and now ran into the same issue

Doc logic

Doc logic 4 minutos hace

iclight,

In this ticker and with these circumstances including such low daily volume as a percent of shares outstanding, especially during tax loss harvesting season and worn out longs, that 500,000 is a significant slow burn sign of accumulation before expected news. There are those

ace65

ace65 4 minutos hace

I added .0004s this morning...0005s up now..

Carjockey2

Carjockey2 4 minutos hace

Actually I did predict that we wouldn't hit .00001 or .0004 where some were bidsitting..

:-)

MrPuff

MrPuff 4 minutos hace

It's an amazing sight to see how dense you really are. All the info is there but your inability to put pieces together means you have no ability to critically think.

I've just muted your a$$. I can't stand to be in the same room as stupidity.

Stinger2014

Stinger2014 4 minutos hace

Congrats to the MM who picked up 828 shares at 6!!!!

DewDiligence

DewDiligence 4 minutos hace

What's your take on that narrative?

BeachBum

BeachBum 4 minutos hace

I can wait it out.

https://x.com/authentichldgs/status/1867220655160414602?s=46

John Doe 2024

John Doe 2024 4 minutos hace

You're forgetting smarty is a self proclaimed insider that has more inside information on what is happening than us. I would love to be wrong and nexboard to be certified and contracts signed. I was bullish but the relentless dilution with nothing to show started to make me feel like this is just li

VinnyVega

VinnyVega 5 minutos hace

Curt D

Curt D 5 minutos hace

I think it's a combination of a lot of shareholders in a wait and see mode now, (waiting on updates). And the flippers waiting for a little pop so they can complete their flip.

The_Edge

The_Edge 5 minutos hace

Strong bid support @ .0009
Looking good
Another billion plus day ahead

mouton29

mouton29 5 minutos hace

There are 17 pages of description of the background of the merger agreement, starting on page 12, including references to contacts with various third parties, Parties A through P.

plugger

plugger 5 minutos hace

Means a lot----Thanks

Mutares SE and Company K... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones