Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.6 | -4.7619047619 | 12.6 | 12.6 | 12 | 67 | 12.3 | DR |
| 26 | 0.65 | 5.7268722467 | 11.35 | 12.6 | 11.35 | 72 | 11.90222222 | DR |
| 52 | 3.886 | 47.8925314272 | 8.114 | 12.6 | 8.01 | 123 | 9.90828829 | DR |
| 156 | 0.64 | 5.6338028169 | 11.36 | 12.6 | 6.77 | 198 | 9.23914929 | DR |
| 260 | 9.035 | 304.721753794 | 2.965 | 12.64 | 2.965 | 233 | 7.65356925 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733260800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733174400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732915200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732742400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732656000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732569600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732310400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732224000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732137600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732051200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731964800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731705600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731619200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731532800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731446400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731360000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731100800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731014400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730928000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730841600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730755200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730496000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730409600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730323200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730236800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730150400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729891200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729804800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729718400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729632000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729545600 | 12 | -0.6 | -4.76 | 12 | 12 | 12 | 100 |
| 1729287000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729200600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729114200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729027800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728941400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728682200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728595800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728509400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728423000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728336600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728077400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727991000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727904600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727818200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727731800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727472600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727386200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727299740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727213340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727126940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 100 |
| 1726867440 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726781040 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726694640 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726608240 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726521840 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726262640 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726176240 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726089840 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726003440 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725917040 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725657840 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725571440 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725485040 | 12.6 | 0.97 | 8.34 | 12.6 | 12.6 | 12.6 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
