ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
-0.43%
Brent Oil
83.76
0.67%
Bitcoin
66,809.92
2.41%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Mydecine Innovations Group Inc (PK) (MYCOF)

  7. Mydecine Innovations Group Inc (PK) (MYCOF) Histórico

MYCOF Mydecine Innovations Group Inc (PK)

0.0146
0.00455 (45.27%)
17 May 2024 - Cerrado
Retrasado por 15 minutos

MYCOF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 May 2024 0.01005 -0.00271 -21.24% 0.01005 0.01005 0.01005 272
15 May 2024 0.01276 -0.00636 -33.26% 0.0032 0.0184 0.0032 50,840
14 May 2024 0.01912 0.00788 70.14% 0.01832 0.01912 0.01736 1,630
13 May 2024 0.011238 0.00 0.00% 0.011238 0.011238 0.011238 0
10 May 2024 0.011238 0.00594 112.04% 0.011238 0.011238 0.011238 214
09 May 2024 0.0053 -0.0073 -57.94% 0.0053 0.0053 0.0053 153
08 May 2024 0.0126 0.0015 13.51% 0.0126 0.0126 0.0126 250
07 May 2024 0.0111 -0.00195 -14.94% 0.0168 0.0168 0.0038 1,140
06 May 2024 0.01305 0.00185 16.52% 0.01305 0.01305 0.01305 404
03 May 2024 0.0112 0.0001 0.90% 0.0112 0.0112 0.0112 5,101
02 May 2024 0.0111 -0.0036 -24.49% 0.0111 0.0111 0.0111 168
01 May 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
30 Abr 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
29 Abr 2024 0.0147 -0.00739 -33.45% 0.0038 0.0147 0.0038 217
26 Abr 2024 0.02209 0.00929 72.58% 0.0086 0.02209 0.0086 3,957
25 Abr 2024 0.0128 0.0069 116.95% 0.0108 0.0128 0.0108 601
24 Abr 2024 0.0059 -0.005 -45.87% 0.0055 0.0059 0.0055 3,810
23 Abr 2024 0.0109 -0.0002 -1.80% 0.0108 0.0109 0.0108 2,131
22 Abr 2024 0.0111 -0.0014 -11.20% 0.0111 0.0111 0.0111 406
19 Abr 2024 0.0125 0.0071 131.48% 0.0125 0.0125 0.0125 160
18 Abr 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
17 Abr 2024 0.0054 -0.00524 -49.24% 0.0054 0.0054 0.0054 462
16 Abr 2024 0.010638 -0.00656 -38.15% 0.010638 0.010638 0.0106 483
15 Abr 2024 0.0172 0.0061 54.95% 0.0172 0.0172 0.0172 237
12 Abr 2024 0.0111 -0.00785 -41.42% 0.0111 0.0111 0.0111 1,818
11 Abr 2024 0.01895 0.00219 13.07% 0.01895 0.01895 0.01895 237
10 Abr 2024 0.01676 0.00 0.00% 0.01676 0.01676 0.01676 0
09 Abr 2024 0.01676 0.00706 72.78% 0.0144 0.01676 0.0144 50,229
08 Abr 2024 0.0097 -0.0055 -36.18% 0.0144 0.01444 0.0097 617
05 Abr 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
04 Abr 2024 0.0152 0.0006 4.11% 0.0001 0.0185 0.0001 10,524
03 Abr 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
02 Abr 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
01 Abr 2024 0.0146 0.0053 56.99% 0.0146 0.0146 0.0146 602
28 Mar 2024 0.0093 -0.0051 -35.42% 0.0001 0.0146 0.0001 7,882
27 Mar 2024 0.0144 0.0143 14,300.00% 0.006 0.0206 0.000283 1,124
26 Mar 2024 0.0001 -0.0107 -99.07% 0.0001 0.0108 0.0001 489
25 Mar 2024 0.0108 -0.00805 -42.71% 0.0114 0.0114 0.0076 1,783
22 Mar 2024 0.01885 -0.00163 -7.96% 0.0109 0.01885 0.0109 1,695
21 Mar 2024 0.02048 0.00933 83.68% 0.0189 0.02048 0.01322 3,804
20 Mar 2024 0.01115 -0.0077 -40.85% 0.01115 0.01115 0.01115 268
19 Mar 2024 0.01885 0.00563 42.59% 0.0109 0.01885 0.0109 1,053
18 Mar 2024 0.01322 0.00047 3.69% 0.0054 0.01574 0.0054 4,065
15 Mar 2024 0.01275 -0.00215 -14.43% 0.01275 0.01275 0.01275 308
14 Mar 2024 0.0149 0.0057 61.96% 0.0092 0.0149 0.0092 98,170
13 Mar 2024 0.0092 0.0091 9,100.00% 0.008 0.011 0.008 11,293
12 Mar 2024 0.0001 -0.00952 -98.96% 0.0001 0.0094 0.0001 2,473
11 Mar 2024 0.00962 0.00042 4.57% 0.0037 0.00962 0.0037 6,936
08 Mar 2024 0.0092 0.0018 24.32% 0.0074 0.0092 0.0074 20,533
07 Mar 2024 0.0074 -0.0035 -32.11% 0.0074 0.0074 0.0074 1,299
06 Mar 2024 0.0109 0.00249 29.61% 0.00956 0.0109 0.00956 4,167
05 Mar 2024 0.00841 0.00831 8,310.00% 0.00841 0.00841 0.00841 317
04 Mar 2024 0.0001 -0.009 -98.90% 0.0001 0.00897 0.0001 1,672
01 Mar 2024 0.0091 -0.0004 -4.21% 0.0095 0.0095 0.0073 62,454
29 Feb 2024 0.0095 -0.00085 -8.21% 0.0095 0.0095 0.0095 20,579
28 Feb 2024 0.01035 0.00015 1.47% 0.01035 0.01035 0.01035 4,254
27 Feb 2024 0.0102 -0.00326 -24.22% 0.0102 0.0102 0.0102 634
26 Feb 2024 0.01346 0.00396 41.68% 0.01346 0.01346 0.01346 546
23 Feb 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 1,103
22 Feb 2024 0.0095 0.00015 1.60% 0.0128 0.0128 0.0095 570
21 Feb 2024 0.00935 -0.0026 -21.76% 0.012 0.012 0.00935 61,211
20 Feb 2024 0.01195 -0.00419 -25.96% 0.00966 0.01195 0.0078 723

Su Consulta Reciente

USOTC
MYCOF
Mydecine Innovations (PK)
BIT
UC0HL7
Unicredit Bank
COIN
QRLEUR
Quantum Resistant Ledger
KUCN
QSPETH
Quantstamp
UNSW3
XCADETH
XCAD Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados