Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Planting Hope Co Inc (QB) | MYLKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0197 |
Resumen Histórico MYLKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0214 | 0.0214 | 0.0131 | 0.0171468 | 12,431 | -0.0017 | -7.94% |
1 Month | 0.04265 | 0.04265 | 0.0131 | 0.0322791 | 16,974 | -0.02295 | -53.81% |
3 Months | 0.0783 | 0.0783 | 0.0131 | 0.0505616 | 12,538 | -0.0586 | -74.84% |
6 Months | 0.0791 | 0.1926 | 0.0131 | 0.0865171 | 13,768 | -0.0594 | -75.09% |
1 Year | 0.3287 | 0.4935 | 0.0131 | 0.0855915 | 13,222 | -0.309 | -94.01% |
3 Years | 0.89 | 1.00 | 0.002 | 0.2272309 | 9,930 | -0.8703 | -97.79% |
5 Years | 0.89 | 1.00 | 0.002 | 0.2272309 | 9,930 | -0.8703 | -97.79% |
MYLKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0197 | 0.0066 | 50.38% | 0.0168 | 0.0197 | 0.0168 | 10,290 |
24 Jun 2024 | 0.0131 | -0.0083 | -38.79% | 0.0168 | 0.0168 | 0.0131 | 17,002 |
21 Jun 2024 | 0.0214 | -0.0036 | -14.40% | 0.0214 | 0.0214 | 0.0214 | 10,000 |
20 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 Jun 2024 | 0.025 | -0.0028 | -10.07% | 0.01915 | 0.025 | 0.0168 | 6,000 |
17 Jun 2024 | 0.0278 | -0.0062 | -18.24% | 0.0278 | 0.0278 | 0.0278 | 21,001 |
14 Jun 2024 | 0.034 | -0.006 | -15.00% | 0.034 | 0.034 | 0.034 | 1,500 |
13 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
12 Jun 2024 | 0.04 | -0.00265 | -6.21% | 0.04 | 0.04 | 0.04 | 10,001 |
11 Jun 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
10 Jun 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
07 Jun 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
06 Jun 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
05 Jun 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
04 Jun 2024 | 0.04265 | -0.00995 | -18.92% | 0.04265 | 0.04265 | 0.04265 | 60,000 |
03 Jun 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
31 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
30 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
29 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
28 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |