MYLKF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 5,201 |
27 Jun 2024 | 0.0108 | -0.0089 | -45.18% | 0.0145 | 0.0145 | 0.0108 | 14,001 |
26 Jun 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
25 Jun 2024 | 0.0197 | 0.0066 | 50.38% | 0.0168 | 0.0197 | 0.0168 | 10,290 |
24 Jun 2024 | 0.0131 | -0.0083 | -38.79% | 0.0168 | 0.0168 | 0.0131 | 17,002 |
21 Jun 2024 | 0.0214 | -0.0036 | -14.40% | 0.0214 | 0.0214 | 0.0214 | 10,000 |
20 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 Jun 2024 | 0.025 | -0.0028 | -10.07% | 0.01915 | 0.025 | 0.0168 | 6,000 |
17 Jun 2024 | 0.0278 | -0.0062 | -18.24% | 0.0278 | 0.0278 | 0.0278 | 21,001 |
14 Jun 2024 | 0.034 | -0.006 | -15.00% | 0.034 | 0.034 | 0.034 | 1,500 |
13 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
12 Jun 2024 | 0.04 | -0.00265 | -6.21% | 0.04 | 0.04 | 0.04 | 10,001 |
11 Jun 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
10 Jun 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
07 Jun 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
06 Jun 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
05 Jun 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
04 Jun 2024 | 0.04265 | -0.00995 | -18.92% | 0.04265 | 0.04265 | 0.04265 | 60,000 |
03 Jun 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
31 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
30 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
29 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
28 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
24 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
23 May 2024 | 0.0526 | 0.0024 | 4.78% | 0.0471 | 0.0526 | 0.0471 | 1,347 |
22 May 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 0.0502 | 0 |
21 May 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 0.0502 | 0 |
20 May 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 0.0502 | 0 |
17 May 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 0.0502 | 0 |
16 May 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 0.0502 | 0 |
15 May 2024 | 0.0502 | -0.0128 | -20.32% | 0.0502 | 0.0502 | 0.0502 | 6,000 |
14 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
13 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
10 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
09 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
08 May 2024 | 0.063 | -0.0023 | -3.52% | 0.063 | 0.063 | 0.063 | 10,000 |
07 May 2024 | 0.0653 | -0.0061 | -8.54% | 0.0653 | 0.0653 | 0.0653 | 875 |
06 May 2024 | 0.0714 | 0.0035 | 5.15% | 0.07 | 0.0714 | 0.07 | 28,153 |
03 May 2024 | 0.0679 | 0.0001 | 0.15% | 0.0679 | 0.0679 | 0.0679 | 1,481 |
02 May 2024 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.0678 | 0 |
01 May 2024 | 0.0678 | 0.0002 | 0.30% | 0.0678 | 0.0678 | 0.0678 | 1,500 |
30 Abr 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
29 Abr 2024 | 0.0676 | -0.00365 | -5.12% | 0.0676 | 0.0676 | 0.0676 | 51,000 |
26 Abr 2024 | 0.07125 | 0.00 | 0.00% | 0.07125 | 0.07125 | 0.07125 | 0 |
25 Abr 2024 | 0.07125 | 0.00 | 0.00% | 0.07125 | 0.07125 | 0.07125 | 0 |
24 Abr 2024 | 0.07125 | 0.00305 | 4.47% | 0.075 | 0.0783 | 0.07125 | 29,000 |
23 Abr 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.0682 | 0 |
22 Abr 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.0682 | 0 |
19 Abr 2024 | 0.0682 | 0.0003 | 0.44% | 0.0682 | 0.0682 | 0.0682 | 2,000 |
18 Abr 2024 | 0.0679 | 0.0176 | 34.99% | 0.0679 | 0.0679 | 0.0679 | 1,000 |
17 Abr 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
16 Abr 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
15 Abr 2024 | 0.0503 | -0.028 | -35.76% | 0.0503 | 0.0503 | 0.0503 | 1,000 |
12 Abr 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0.0783 | 0 |
11 Abr 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0.0783 | 6,369 |
10 Abr 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0.0783 | 0 |
09 Abr 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0.0783 | 0 |
08 Abr 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0.0783 | 0 |
05 Abr 2024 | 0.0783 | -0.0378 | -32.56% | 0.0783 | 0.0783 | 0.0783 | 312 |
04 Abr 2024 | 0.1161 | 0.00 | 0.00% | 0.1161 | 0.1161 | 0.1161 | 0 |
03 Abr 2024 | 0.1161 | 0.00 | 0.00% | 0.1161 | 0.1161 | 0.1161 | 0 |
02 Abr 2024 | 0.1161 | 0.0452 | 63.75% | 0.1161 | 0.1161 | 0.1161 | 2,100 |
01 Abr 2024 | 0.0709 | 0.00 | 0.00% | 0.0709 | 0.0709 | 0.0709 | 0 |