US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Mizuho Finl Grp Inc (PK) (MZHOF)
Mizuho Finl Grp Inc (PK) (MZHOF) Histórico

MZHOF Mizuho Finl Grp Inc (PK)

19.994

0.00 (0.00%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

MZHOF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	19.994	0.00	0.00%	19.994	19.994	19.994	0
23 May 2024	19.994	0.00	0.00%	19.994	19.994	19.994	0
22 May 2024	19.994	0.00	0.00%	19.994	19.994	19.994	0
21 May 2024	19.994	0.00	0.00%	19.994	19.994	19.994	0
20 May 2024	19.994	0.00	0.00%	19.994	19.994	19.994	0
17 May 2024	19.994	0.00	0.00%	19.994	19.994	19.994	0
16 May 2024	19.994	0.00	0.00%	19.994	19.994	19.994	0
15 May 2024	19.994	0.00	0.00%	19.994	19.994	19.994	0
14 May 2024	19.994	0.00	0.00%	19.994	19.994	19.994	0
13 May 2024	19.994	0.00	0.00%	19.994	19.994	19.994	0
10 May 2024	19.994	0.00	0.00%	19.994	19.994	19.994	0
09 May 2024	19.994	0.00	0.00%	19.994	19.994	19.994	0
08 May 2024	19.994	0.00	0.00%	19.994	19.994	19.994	0
07 May 2024	19.994	0.00	0.00%	19.994	19.994	19.994	0
06 May 2024	19.994	0.00	0.00%	19.994	19.994	19.994	0
03 May 2024	19.994	0.43	2.22%	19.994	19.994	19.994	10
02 May 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
01 May 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
30 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
29 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
26 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
25 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
24 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
23 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
22 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
19 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
18 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
17 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
16 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
15 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
12 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
11 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
10 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
09 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
08 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
05 Abr 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
04 Abr 2024	19.56	-0.10	-0.50%	18.97	19.56	18.97	321
03 Abr 2024	19.658	0.00	0.00%	19.658	19.658	19.658	0
02 Abr 2024	19.658	0.00	0.00%	19.658	19.658	19.658	0
01 Abr 2024	19.658	0.00	0.00%	19.658	19.658	19.658	0
28 Mar 2024	19.658	0.00	0.00%	19.658	19.658	19.658	0
27 Mar 2024	19.658	0.00	0.00%	19.658	19.658	19.658	0
26 Mar 2024	19.658	0.00	0.00%	19.658	19.658	19.658	0
25 Mar 2024	19.658	0.00	0.00%	19.658	19.658	19.658	0
22 Mar 2024	19.658	0.00	0.00%	19.658	19.658	19.658	0
21 Mar 2024	19.658	0.00	0.00%	19.658	19.658	19.658	0
20 Mar 2024	19.658	0.00	0.00%	19.658	19.658	19.658	0
19 Mar 2024	19.658	-1.36	-6.48%	19.595	19.658	19.595	91
18 Mar 2024	21.0199	0.00	0.00%	21.0199	21.0199	21.0199	0
15 Mar 2024	21.0199	0.00	0.00%	21.0199	21.0199	21.0199	0
14 Mar 2024	21.0199	0.00	0.00%	21.0199	21.0199	21.0199	0
13 Mar 2024	21.0199	0.00	0.00%	21.0199	21.0199	21.0199	0
12 Mar 2024	21.0199	0.00	0.00%	21.0199	21.0199	21.0199	0
11 Mar 2024	21.0199	2.28	12.19%	21.0199	21.0199	21.0199	8,015
08 Mar 2024	18.736	0.00	0.00%	18.736	18.736	18.736	0
07 Mar 2024	18.736	0.00	0.00%	18.736	18.736	18.736	0
06 Mar 2024	18.736	0.00	0.00%	18.736	18.736	18.736	0
05 Mar 2024	18.736	0.00	0.00%	18.736	18.736	18.736	0
04 Mar 2024	18.736	0.43	2.33%	18.736	18.736	18.736	11
01 Mar 2024	18.31	0.00	0.00%	18.31	18.31	18.31	0
29 Feb 2024	18.31	-0.09	-0.46%	18.31	18.31	18.31	10,900
28 Feb 2024	18.395	-0.20	-1.08%	18.395	18.395	18.395	4
27 Feb 2024	18.595	0.40	2.17%	18.595	18.595	18.595	80
26 Feb 2024	18.20	0.09	0.52%	18.7307	18.7307	18.20	121,658

Mizuho Finl (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones