Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
National Australia Bank Ltd (PK) | NAUBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.67 |
Resumen Histórico NAUBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 22.35 | 22.787 | 21.80 | 22.76 | 17,071 | 0.32 | 1.43% |
3 Months | 23.00 | 23.544 | 21.80 | 22.76 | 9,054 | -0.33 | -1.43% |
6 Months | 20.64 | 23.544 | 19.966 | 22.02 | 7,100 | 2.03 | 9.84% |
1 Year | 17.4745 | 23.544 | 17.03 | 19.92 | 7,047 | 5.20 | 29.73% |
3 Years | 19.65 | 24.315 | 16.68 | 20.11 | 6,174 | 3.02 | 15.37% |
5 Years | 18.5766 | 24.315 | 7.375 | 15.92 | 7,773 | 4.09 | 22.04% |
NAUBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
24 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
21 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
20 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
18 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
17 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
14 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
13 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
12 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
11 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
10 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
07 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 61 |
06 Jun 2024 | 22.67 | 0.24 | 1.07% | 22.67 | 22.67 | 22.67 | 323 |
05 Jun 2024 | 22.43 | -0.36 | -1.57% | 22.47 | 22.47 | 22.43 | 724 |
04 Jun 2024 | 22.787 | 0.00 | 0.00% | 22.787 | 22.787 | 22.787 | 0 |
03 Jun 2024 | 22.787 | 0.54 | 2.41% | 22.787 | 22.787 | 22.787 | 80,727 |
31 May 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
30 May 2024 | 22.25 | -0.40 | -1.77% | 22.35 | 22.35 | 21.80 | 3,519 |
29 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
28 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |