Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NAUBF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
| 27 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
| 26 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
| 25 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
| 24 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
| 21 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
| 20 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
| 18 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
| 17 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
| 14 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
| 13 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
| 12 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
| 11 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
| 10 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 0 |
| 07 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 61 |
| 06 Jun 2024 | 22.67 | 0.24 | 1.07% | 22.67 | 22.67 | 22.67 | 323 |
| 05 Jun 2024 | 22.43 | -0.36 | -1.57% | 22.47 | 22.47 | 22.43 | 724 |
| 04 Jun 2024 | 22.787 | 0.00 | 0.00% | 22.787 | 22.787 | 22.787 | 0 |
| 03 Jun 2024 | 22.787 | 0.54 | 2.41% | 22.787 | 22.787 | 22.787 | 80,727 |
| 31 May 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
| 30 May 2024 | 22.25 | -0.40 | -1.77% | 22.35 | 22.35 | 21.80 | 3,519 |
| 29 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| 28 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| 24 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| 23 May 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| 22 May 2024 | 22.65 | -0.47 | -2.04% | 23.29 | 23.29 | 22.65 | 323 |
| 21 May 2024 | 23.1212 | 0.00 | 0.00% | 23.1212 | 23.1212 | 23.1212 | 0 |
| 20 May 2024 | 23.1212 | 0.00 | 0.00% | 23.1212 | 23.1212 | 23.1212 | 0 |
| 17 May 2024 | 23.1212 | 0.42 | 1.86% | 23.1212 | 23.1212 | 23.1212 | 1,324 |
| 16 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| 15 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| 14 May 2024 | 22.70 | -0.35 | -1.52% | 23.088 | 23.088 | 22.70 | 1,183 |
| 13 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
| 10 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
| 09 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
| 08 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
| 07 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
| 06 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
| 03 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
| 02 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
| 01 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
| 30 Abr 2024 | 23.05 | 0.88 | 3.98% | 23.05 | 23.05 | 23.05 | 0 |
| 29 Abr 2024 | 22.1687 | 0.00 | 0.00% | 22.1687 | 22.1687 | 22.1687 | 0 |
| 26 Abr 2024 | 22.1687 | 0.00 | 0.00% | 22.1687 | 22.1687 | 22.1687 | 0 |
| 25 Abr 2024 | 22.1687 | 0.00 | 0.00% | 22.1687 | 22.1687 | 22.1687 | 0 |
| 24 Abr 2024 | 22.1687 | 0.00 | 0.00% | 22.1687 | 22.1687 | 22.1687 | 0 |
| 23 Abr 2024 | 22.1687 | 0.00 | 0.00% | 22.1687 | 22.1687 | 22.1687 | 0 |
| 22 Abr 2024 | 22.1687 | 0.00 | 0.00% | 22.1687 | 22.1687 | 22.1687 | 0 |
| 19 Abr 2024 | 22.1687 | 0.00 | 0.00% | 22.1687 | 22.1687 | 22.1687 | 0 |
| 18 Abr 2024 | 22.1687 | 0.00 | 0.00% | 22.1687 | 22.1687 | 22.1687 | 0 |
| 17 Abr 2024 | 22.1687 | 0.00 | 0.00% | 22.1687 | 22.1687 | 22.1687 | 0 |
| 16 Abr 2024 | 22.1687 | 0.00 | 0.00% | 22.1687 | 22.1687 | 22.1687 | 0 |
| 15 Abr 2024 | 22.1687 | 0.00 | 0.00% | 22.1687 | 22.1687 | 22.1687 | 0 |
| 12 Abr 2024 | 22.1687 | -0.88 | -3.82% | 22.1687 | 22.1687 | 22.1687 | 853 |
| 11 Abr 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
| 10 Abr 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
| 09 Abr 2024 | 23.05 | 0.35 | 1.54% | 23.00 | 23.544 | 23.00 | 1,500 |
| 08 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| 05 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| 04 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| 03 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| 02 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| 01 Abr 2024 | 22.70 | 0.15 | 0.67% | 23.006 | 23.006 | 22.70 | 508 |
