NAVB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0005 | 0.0004 | 400.00% | 0.0005 | 0.0005 | 0.0005 | 710 |
27 Jun 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 40,421 |
26 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
25 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
24 Jun 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.06 | 0.06 | 0.0001 | 163,412 |
21 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
20 Jun 2024 | 0.000001 | -0.06 | -100.00% | 0.000001 | 0.000001 | 0.000001 | 392,506 |
18 Jun 2024 | 0.06 | 0.06 | 5,999,900.00% | 0.06 | 0.06 | 0.06 | 10,000 |
17 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
14 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 18,126 |
13 Jun 2024 | 0.000001 | -0.00001 | -90.00% | 0.000001 | 0.000001 | 0.000001 | 1,000 |
12 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
11 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
10 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
07 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
06 Jun 2024 | 0.00001 | -0.00009 | -90.00% | 0.00001 | 0.00001 | 0.00001 | 650 |
05 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
04 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
03 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,230 |
31 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,350 |
30 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,235 |
29 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,115 |
28 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 62,879 |
24 May 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 18,413 |
23 May 2024 | 0.000001 | -0.03 | -100.00% | 0.014 | 0.014 | 0.000001 | 86,563 |
22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
20 May 2024 | 0.03 | 0.004 | 15.38% | 0.025 | 0.04 | 0.0202 | 16,955 |
17 May 2024 | 0.026 | -0.004 | -13.33% | 0.03 | 0.03175 | 0.025 | 25,526 |
16 May 2024 | 0.03 | 0.005 | 20.00% | 0.0165 | 0.0389 | 0.0165 | 113,904 |
15 May 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.0394 | 0.0219 | 206,465 |
14 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.0377 | 0.03 | 39,300 |
13 May 2024 | 0.035 | -0.001 | -2.78% | 0.034 | 0.0409 | 0.034 | 54,548 |
10 May 2024 | 0.036 | -0.002 | -5.26% | 0.035 | 0.0409 | 0.035 | 9,365 |
09 May 2024 | 0.038 | -0.0012 | -3.06% | 0.03799 | 0.038 | 0.035 | 10,098 |
08 May 2024 | 0.0392 | -0.0008 | -2.00% | 0.0311 | 0.041 | 0.03 | 141,710 |
07 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.0419 | 0.03 | 35,458 |
06 May 2024 | 0.035 | -0.00325 | -8.50% | 0.0251 | 0.0416 | 0.025 | 299,938 |
03 May 2024 | 0.03825 | 0.00325 | 9.29% | 0.03504 | 0.03995 | 0.035 | 3,368 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 19,249 |
01 May 2024 | 0.035 | -0.001 | -2.78% | 0.048315 | 0.048315 | 0.035 | 3,737 |
30 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.04545 | 0.03 | 13,485 |
29 Abr 2024 | 0.035 | -0.0031 | -8.14% | 0.042 | 0.06 | 0.033 | 227,998 |
26 Abr 2024 | 0.0381 | 0.0005 | 1.33% | 0.04 | 0.04 | 0.0381 | 2,796 |
25 Abr 2024 | 0.0376 | 0.0001 | 0.27% | 0.0375 | 0.044 | 0.0375 | 15,041 |
24 Abr 2024 | 0.0375 | 0.0007 | 1.90% | 0.0368 | 0.0375 | 0.0368 | 3,138 |
23 Abr 2024 | 0.0368 | -0.0072 | -16.36% | 0.04045 | 0.04393 | 0.0368 | 6,635 |
22 Abr 2024 | 0.044 | 0.009 | 25.71% | 0.048 | 0.05 | 0.0365 | 55,172 |
19 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.045 | 0.0341 | 337,616 |
18 Abr 2024 | 0.035 | -0.007 | -16.67% | 0.036 | 0.0375 | 0.035 | 15,481 |
17 Abr 2024 | 0.042 | 0.0078 | 22.81% | 0.036 | 0.04788 | 0.036 | 12,191 |
16 Abr 2024 | 0.0342 | -0.0058 | -14.50% | 0.04 | 0.04 | 0.0341 | 23,476 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.06 | 0.04 | 16,832 |
12 Abr 2024 | 0.04 | 0.0019 | 4.99% | 0.0405 | 0.048 | 0.033 | 96,638 |
11 Abr 2024 | 0.0381 | 0.0001 | 0.26% | 0.038 | 0.04299 | 0.038 | 2,375 |
10 Abr 2024 | 0.038 | -0.0032 | -7.77% | 0.041 | 0.041 | 0.038 | 34,573 |
09 Abr 2024 | 0.0412 | -0.0068 | -14.17% | 0.033 | 0.0483 | 0.033 | 40,646 |
08 Abr 2024 | 0.048 | 0.0085 | 21.52% | 0.034 | 0.049 | 0.034 | 6,760 |
05 Abr 2024 | 0.0395 | -0.0105 | -21.00% | 0.034 | 0.05 | 0.034 | 218,752 |
04 Abr 2024 | 0.05 | 0.0141 | 39.28% | 0.0332 | 0.05 | 0.033 | 56,252 |
03 Abr 2024 | 0.0359 | -0.00135 | -3.62% | 0.033 | 0.036 | 0.033 | 131,927 |
02 Abr 2024 | 0.03725 | 0.00425 | 12.88% | 0.033 | 0.038 | 0.033 | 131,602 |