Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0625 | 0.0625 | 0.0625 | 5000 | 0.0625 | CS |
| 12 | 0.0047 | 8.13148788927 | 0.0578 | 0.0652 | 0.0578 | 4650 | 0.06036667 | CS |
| 26 | 0.0007 | 1.13268608414 | 0.0618 | 0.0652 | 0.05 | 9700 | 0.05962194 | CS |
| 52 | 0.0025 | 4.16666666667 | 0.06 | 0.07265 | 0.0459 | 6406 | 0.05973438 | CS |
| 156 | -0.0177 | -22.0698254364 | 0.0802 | 0.0833 | 0.0416 | 3710 | 0.05966194 | CS |
| 260 | -0.0375 | -37.5 | 0.1 | 11.01 | 0.0416 | 4668 | 0.0889889 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1743111000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1743024600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1742938200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1742851800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1742592600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1742506200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1742419800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1742333400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1742246940 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1741987740 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1741901340 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1741814940 | 0.0625 | -0.0027 | -4.14 | 0.0625 | 0.0625 | 0.0625 | 10000 |
| 1741731600 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1741645200 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1741386000 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1741299600 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1741213200 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1741126800 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1741040400 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1740781200 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1740694800 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1740608400 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1740522000 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1740435600 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1740176400 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1740090000 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1740003600 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1739917200 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1739571600 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1739485200 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1739398800 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1739312400 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1739226000 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1738966800 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1738880400 | 0.0651999 | 0.0073999 | 12.80 | 0.0651999 | 0.0651999 | 0.0651999 | 100 |
| 1738794540 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1738708140 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1738621740 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1738362540 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1738276140 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1738189740 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1738103340 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1738016940 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1737757740 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1737671340 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1737584940 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1737498540 | 0.0578 | -0.00395 | -6.40 | 0.0578 | 0.0578 | 0.0578 | 8500 |
| 1737152700 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1737066300 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736979900 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736893500 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736807100 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736547900 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736375100 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736288700 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1736202300 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1735943100 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1735856700 | 0.06175 | 0.00025 | 0.41 | 0.06175 | 0.06175 | 0.06175 | 100 |
| 1735651800 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1735565400 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
