Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nabors Industries Ltd (QB) | NBRWF | OTCMarkets | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -3.87% | 7.45 | 13:16:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.65 | 7.45 | 7.65 | 7.45 | 7.75 |
Resumen Histórico NBRWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NBRWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.45 | -0.30 | -3.87% | 7.65 | 7.65 | 7.45 | 728 |
| 21 May 2024 | 7.75 | -0.25 | -3.13% | 7.70 | 8.10 | 7.70 | 9,095 |
| 20 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 7.60 | 3,012 |
| 17 May 2024 | 8.00 | 0.65 | 8.84% | 7.50 | 8.10 | 7.50 | 1,921 |
| 16 May 2024 | 7.35 | -0.15 | -2.00% | 7.52 | 7.52 | 7.10 | 2,424 |
| 15 May 2024 | 7.50 | -0.19 | -2.47% | 7.29 | 7.51 | 7.29 | 3,264 |
| 14 May 2024 | 7.69 | 0.14 | 1.85% | 7.65 | 7.80 | 7.50 | 2,716 |
| 13 May 2024 | 7.55 | -0.45 | -5.63% | 7.80 | 7.80 | 7.35 | 965 |
| 10 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 241 |
| 09 May 2024 | 8.00 | 0.02 | 0.25% | 7.86 | 8.05 | 7.86 | 2,827 |
| 08 May 2024 | 7.98 | -0.12 | -1.48% | 7.75 | 7.98 | 7.75 | 1,176 |
| 07 May 2024 | 8.10 | 0.51 | 6.65% | 7.30 | 8.10 | 7.30 | 2,500 |
| 06 May 2024 | 7.595 | 0.04 | 0.60% | 7.50 | 7.595 | 7.50 | 731 |
| 03 May 2024 | 7.55 | 0.15 | 2.03% | 7.26 | 7.60 | 7.2468 | 1,594 |
| 02 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 339 |
| 01 May 2024 | 7.40 | 0.10 | 1.37% | 7.50 | 7.50 | 7.30 | 3,100 |
| 30 Abr 2024 | 7.30 | -0.45 | -5.81% | 7.70 | 7.70 | 7.30 | 1,273 |
| 29 Abr 2024 | 7.75 | -0.20 | -2.52% | 7.71 | 7.75 | 7.71 | 664 |
| 26 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.90 | 8.10 | 7.90 | 1,025 |
| 25 Abr 2024 | 7.95 | -0.15 | -1.85% | 8.00 | 8.00 | 7.65 | 1,137 |
| 24 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 23 Abr 2024 | 8.10 | 0.45 | 5.88% | 7.77 | 8.10 | 7.735 | 4,140 |
